| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
17,090.00 |
17,200.00 |
17,090.00 |
17,140.00 |
0.2K |
| 09:05 |
17,120.00 |
17,120.00 |
17,120.00 |
17,120.00 |
0.0K |
| 09:10 |
17,170.00 |
17,170.00 |
17,140.00 |
17,150.00 |
0.0K |
| 09:20 |
17,180.00 |
17,190.00 |
17,180.00 |
17,180.00 |
1.0K |
| 09:25 |
17,190.00 |
17,190.00 |
17,190.00 |
17,190.00 |
0.1K |
| 09:30 |
17,190.00 |
17,190.00 |
17,180.00 |
17,180.00 |
0.0K |
| 09:35 |
17,170.00 |
17,190.00 |
17,170.00 |
17,170.00 |
0.0K |
| 09:45 |
17,180.00 |
17,180.00 |
17,160.00 |
17,160.00 |
0.0K |
| 09:50 |
17,150.00 |
17,150.00 |
17,150.00 |
17,150.00 |
0.0K |
| 10:00 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.1K |
| 10:05 |
17,100.00 |
17,100.00 |
17,070.00 |
17,070.00 |
0.1K |
| 10:10 |
17,070.00 |
17,070.00 |
17,070.00 |
17,070.00 |
0.0K |
| 10:15 |
17,070.00 |
17,170.00 |
17,070.00 |
17,170.00 |
0.1K |
| 10:20 |
17,160.00 |
17,170.00 |
17,140.00 |
17,140.00 |
0.0K |
| 10:25 |
17,150.00 |
17,150.00 |
17,130.00 |
17,150.00 |
0.0K |
| 10:50 |
17,070.00 |
17,140.00 |
17,070.00 |
17,130.00 |
0.0K |
| 10:55 |
17,130.00 |
17,130.00 |
17,120.00 |
17,130.00 |
0.0K |
| 11:00 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.0K |
| 11:15 |
17,120.00 |
17,120.00 |
17,120.00 |
17,120.00 |
0.0K |
| 11:20 |
17,120.00 |
17,130.00 |
17,120.00 |
17,130.00 |
0.1K |
| 11:35 |
17,080.00 |
17,130.00 |
17,080.00 |
17,130.00 |
0.0K |
| 11:45 |
17,120.00 |
17,120.00 |
17,120.00 |
17,120.00 |
0.0K |
| 11:50 |
17,120.00 |
17,120.00 |
17,120.00 |
17,120.00 |
0.0K |
| 12:05 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.0K |
| 12:10 |
17,090.00 |
17,090.00 |
17,070.00 |
17,090.00 |
0.2K |
| 12:25 |
17,070.00 |
17,070.00 |
17,070.00 |
17,070.00 |
0.0K |
| 12:30 |
17,070.00 |
17,070.00 |
17,060.00 |
17,060.00 |
0.1K |
| 12:40 |
17,090.00 |
17,090.00 |
17,090.00 |
17,090.00 |
0.0K |
| 12:45 |
17,090.00 |
17,090.00 |
17,090.00 |
17,090.00 |
0.0K |
| 13:05 |
17,080.00 |
17,080.00 |
17,080.00 |
17,080.00 |
0.0K |
| 13:10 |
17,080.00 |
17,080.00 |
17,080.00 |
17,080.00 |
0.1K |
| 13:25 |
17,090.00 |
17,090.00 |
17,090.00 |
17,090.00 |
0.0K |
| 13:40 |
17,090.00 |
17,090.00 |
17,090.00 |
17,090.00 |
0.1K |
| 13:45 |
17,090.00 |
17,090.00 |
17,070.00 |
17,070.00 |
0.4K |
| 13:50 |
17,050.00 |
17,050.00 |
17,030.00 |
17,030.00 |
0.0K |
| 13:55 |
17,030.00 |
17,030.00 |
17,010.00 |
17,030.00 |
0.0K |
| 14:00 |
17,030.00 |
17,030.00 |
17,030.00 |
17,030.00 |
0.0K |
| 14:35 |
17,030.00 |
17,030.00 |
17,030.00 |
17,030.00 |
0.2K |
| 14:40 |
17,030.00 |
17,130.00 |
17,030.00 |
17,130.00 |
0.1K |
| 15:25 |
17,130.00 |
17,130.00 |
17,130.00 |
17,130.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|