SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,870.00 15,900.00 15,820.00 15,890.00 0.3K
09:05 15,900.00 15,940.00 15,890.00 15,940.00 0.4K
09:10 15,940.00 16,000.00 15,910.00 16,000.00 0.8K
09:15 16,000.00 16,000.00 15,970.00 15,970.00 0.2K
09:20 15,960.00 15,960.00 15,910.00 15,910.00 0.0K
09:25 15,910.00 15,910.00 15,910.00 15,910.00 0.0K
09:30 15,910.00 15,910.00 15,900.00 15,900.00 0.0K
09:35 15,890.00 15,890.00 15,820.00 15,820.00 0.1K
09:40 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
09:45 15,860.00 15,860.00 15,850.00 15,860.00 0.0K
09:50 15,840.00 15,900.00 15,840.00 15,840.00 1.0K
09:55 15,890.00 15,890.00 15,850.00 15,850.00 0.0K
10:00 15,850.00 15,880.00 15,810.00 15,880.00 0.2K
10:10 15,880.00 15,890.00 15,880.00 15,890.00 0.1K
10:15 15,890.00 15,900.00 15,890.00 15,900.00 0.2K
10:20 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
10:25 15,840.00 15,880.00 15,840.00 15,860.00 0.0K
10:40 15,880.00 15,880.00 15,870.00 15,870.00 0.0K
10:45 15,860.00 15,860.00 15,850.00 15,850.00 0.0K
10:50 15,840.00 15,840.00 15,820.00 15,820.00 0.0K
10:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:05 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:10 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:15 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
11:20 15,800.00 15,800.00 15,790.00 15,790.00 0.6K
11:25 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
11:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:35 15,780.00 15,790.00 15,670.00 15,740.00 0.1K
11:40 15,730.00 15,790.00 15,730.00 15,740.00 0.1K
11:45 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
11:50 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
11:55 15,720.00 15,720.00 15,670.00 15,670.00 0.0K
12:00 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
12:10 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
12:15 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
12:20 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
12:25 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:30 15,600.00 15,600.00 15,590.00 15,590.00 0.0K
12:35 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:40 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
12:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:50 15,580.00 15,580.00 15,330.00 15,330.00 0.9K
13:05 15,400.00 15,590.00 15,400.00 15,590.00 0.3K
13:10 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
13:15 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
13:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:35 15,550.00 15,550.00 15,540.00 15,540.00 0.6K
13:40 15,540.00 15,540.00 15,540.00 15,540.00 0.2K
13:45 15,550.00 15,560.00 15,550.00 15,550.00 0.0K
14:05 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:10 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:20 15,540.00 15,540.00 15,520.00 15,530.00 0.1K
14:25 15,540.00 15,890.00 15,540.00 15,890.00 1.4K
14:30 15,840.00 15,970.00 15,840.00 15,920.00 0.5K
14:35 15,890.00 15,890.00 15,590.00 15,880.00 1.1K
14:40 15,870.00 15,870.00 15,860.00 15,860.00 0.0K
14:45 15,860.00 15,870.00 15,860.00 15,860.00 0.0K
14:50 15,860.00 15,870.00 15,840.00 15,860.00 0.0K
14:55 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
15:10 15,860.00 15,860.00 15,730.00 15,740.00 0.2K
15:15 15,730.00 15,740.00 15,720.00 15,740.00 0.1K
15:25 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음