| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0K |
| 09:05 |
16,330.00 |
16,340.00 |
16,330.00 |
16,340.00 |
0.0K |
| 09:15 |
16,340.00 |
16,340.00 |
16,340.00 |
16,340.00 |
0.0K |
| 09:20 |
16,340.00 |
16,340.00 |
16,340.00 |
16,340.00 |
0.0K |
| 09:25 |
16,350.00 |
16,380.00 |
16,350.00 |
16,380.00 |
0.0K |
| 09:45 |
16,370.00 |
16,370.00 |
16,370.00 |
16,370.00 |
0.0K |
| 09:50 |
16,365.00 |
16,365.00 |
16,365.00 |
16,365.00 |
0.0K |
| 09:55 |
16,365.00 |
16,365.00 |
16,365.00 |
16,365.00 |
0.0K |
| 10:00 |
16,365.00 |
16,365.00 |
16,325.00 |
16,360.00 |
0.1K |
| 10:10 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 10:15 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 10:20 |
16,360.00 |
16,380.00 |
16,360.00 |
16,380.00 |
0.0K |
| 10:35 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.0K |
| 10:40 |
16,370.00 |
16,370.00 |
16,350.00 |
16,350.00 |
0.0K |
| 10:45 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0K |
| 10:50 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0K |
| 10:55 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 11:00 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.1K |
| 11:05 |
16,260.00 |
16,260.00 |
16,260.00 |
16,260.00 |
0.8K |
| 11:15 |
16,290.00 |
16,290.00 |
16,290.00 |
16,290.00 |
0.0K |
| 11:20 |
16,260.00 |
16,350.00 |
16,260.00 |
16,350.00 |
1.6K |
| 11:25 |
16,350.00 |
16,370.00 |
16,340.00 |
16,370.00 |
0.0K |
| 11:35 |
16,370.00 |
16,370.00 |
16,370.00 |
16,370.00 |
0.0K |
| 11:40 |
16,370.00 |
16,370.00 |
16,370.00 |
16,370.00 |
0.0K |
| 11:45 |
16,360.00 |
16,360.00 |
16,360.00 |
16,360.00 |
0.0K |
| 12:00 |
16,340.00 |
16,340.00 |
16,340.00 |
16,340.00 |
0.0K |
| 12:05 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0K |
| 12:10 |
16,330.00 |
16,340.00 |
16,330.00 |
16,340.00 |
0.0K |
| 12:15 |
16,330.00 |
16,340.00 |
16,330.00 |
16,340.00 |
0.0K |
| 12:20 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 12:25 |
16,320.00 |
16,330.00 |
16,320.00 |
16,330.00 |
0.0K |
| 12:30 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 12:45 |
16,330.00 |
16,330.00 |
16,330.00 |
16,330.00 |
0.0K |
| 12:50 |
16,330.00 |
16,330.00 |
16,320.00 |
16,320.00 |
0.0K |
| 13:00 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 13:05 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0K |
| 13:10 |
16,310.00 |
16,320.00 |
16,310.00 |
16,320.00 |
0.0K |
| 13:25 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0K |
| 13:35 |
16,310.00 |
16,330.00 |
16,310.00 |
16,330.00 |
0.0K |
| 13:45 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 13:55 |
16,300.00 |
16,300.00 |
16,290.00 |
16,290.00 |
0.0K |
| 14:00 |
16,290.00 |
16,320.00 |
16,290.00 |
16,320.00 |
0.0K |
| 14:25 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
0.0K |
| 14:30 |
16,320.00 |
16,320.00 |
16,320.00 |
16,320.00 |
0.0K |
| 14:40 |
16,300.00 |
16,320.00 |
16,270.00 |
16,320.00 |
0.0K |
| 14:45 |
16,310.00 |
16,320.00 |
16,310.00 |
16,320.00 |
0.0K |
| 14:50 |
16,320.00 |
16,380.00 |
16,260.00 |
16,380.00 |
2.0K |
| 14:55 |
16,380.00 |
16,390.00 |
16,370.00 |
16,370.00 |
0.1K |
| 15:00 |
16,320.00 |
16,380.00 |
15,760.00 |
16,380.00 |
1.2K |
| 15:05 |
16,310.00 |
16,380.00 |
16,310.00 |
16,370.00 |
0.2K |
| 15:10 |
16,370.00 |
16,380.00 |
16,370.00 |
16,380.00 |
0.0K |
| 15:15 |
16,370.00 |
16,380.00 |
16,370.00 |
16,380.00 |
0.0K |
| 15:25 |
16,380.00 |
16,380.00 |
16,380.00 |
16,380.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|