| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,830.00 |
16,830.00 |
16,710.00 |
16,770.00 |
0.4K |
| 09:05 |
16,770.00 |
16,930.00 |
16,680.00 |
16,810.00 |
0.4K |
| 09:10 |
16,820.00 |
16,820.00 |
16,740.00 |
16,740.00 |
0.2K |
| 09:15 |
16,720.00 |
16,810.00 |
16,710.00 |
16,770.00 |
0.5K |
| 09:20 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0K |
| 09:25 |
16,770.00 |
16,770.00 |
16,690.00 |
16,690.00 |
0.1K |
| 09:30 |
16,700.00 |
16,740.00 |
16,700.00 |
16,740.00 |
0.1K |
| 09:35 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 09:40 |
16,710.00 |
16,740.00 |
16,700.00 |
16,740.00 |
0.0K |
| 09:45 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 09:50 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 09:55 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 10:05 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 10:10 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 10:15 |
16,720.00 |
16,720.00 |
16,710.00 |
16,710.00 |
0.0K |
| 10:20 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.1K |
| 10:25 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 10:40 |
16,680.00 |
16,680.00 |
16,680.00 |
16,680.00 |
0.0K |
| 10:45 |
16,660.00 |
16,710.00 |
16,620.00 |
16,710.00 |
0.2K |
| 10:55 |
16,700.00 |
16,700.00 |
16,690.00 |
16,690.00 |
0.0K |
| 11:00 |
16,700.00 |
16,710.00 |
16,700.00 |
16,710.00 |
0.0K |
| 11:05 |
16,705.00 |
16,705.00 |
16,705.00 |
16,705.00 |
0.0K |
| 11:10 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 11:20 |
16,705.00 |
16,705.00 |
16,705.00 |
16,705.00 |
0.0K |
| 11:35 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 11:40 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 11:45 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 11:50 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 11:55 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.1K |
| 12:05 |
16,700.00 |
16,710.00 |
16,700.00 |
16,710.00 |
0.0K |
| 12:15 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 12:35 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 12:40 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 13:15 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.1K |
| 13:20 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.1K |
| 13:25 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 13:30 |
16,720.00 |
16,750.00 |
16,720.00 |
16,750.00 |
0.0K |
| 13:40 |
16,700.00 |
16,740.00 |
16,690.00 |
16,690.00 |
0.1K |
| 13:45 |
16,740.00 |
16,750.00 |
16,740.00 |
16,750.00 |
0.0K |
| 13:50 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 13:55 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 14:05 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.1K |
| 14:10 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 14:15 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 14:35 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 15:15 |
16,720.00 |
16,740.00 |
16,710.00 |
16,710.00 |
0.1K |
| 15:25 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|