| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,940.00 |
15,970.00 |
15,930.00 |
15,930.00 |
0.1K |
| 09:05 |
15,930.00 |
15,930.00 |
15,930.00 |
15,930.00 |
0.0K |
| 09:10 |
15,910.00 |
15,910.00 |
15,900.00 |
15,900.00 |
0.0K |
| 09:15 |
15,890.00 |
15,890.00 |
15,870.00 |
15,870.00 |
0.0K |
| 09:20 |
15,870.00 |
15,870.00 |
15,830.00 |
15,830.00 |
0.2K |
| 09:25 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 09:30 |
15,750.00 |
15,820.00 |
15,740.00 |
15,820.00 |
0.5K |
| 09:35 |
15,820.00 |
15,830.00 |
15,820.00 |
15,830.00 |
0.2K |
| 09:45 |
15,910.00 |
15,950.00 |
15,870.00 |
15,950.00 |
0.2K |
| 09:50 |
15,940.00 |
15,950.00 |
15,940.00 |
15,950.00 |
0.0K |
| 10:00 |
15,950.00 |
15,950.00 |
15,950.00 |
15,950.00 |
0.0K |
| 10:05 |
15,940.00 |
15,940.00 |
15,930.00 |
15,930.00 |
0.0K |
| 10:15 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 10:20 |
15,880.00 |
15,880.00 |
15,850.00 |
15,850.00 |
0.4K |
| 10:30 |
15,870.00 |
15,930.00 |
15,850.00 |
15,920.00 |
0.2K |
| 10:35 |
15,930.00 |
15,960.00 |
15,930.00 |
15,960.00 |
0.1K |
| 10:40 |
15,960.00 |
15,960.00 |
15,960.00 |
15,960.00 |
0.0K |
| 10:50 |
15,930.00 |
15,960.00 |
15,930.00 |
15,940.00 |
0.1K |
| 10:55 |
15,950.00 |
15,960.00 |
15,950.00 |
15,950.00 |
0.0K |
| 11:00 |
15,950.00 |
15,960.00 |
15,950.00 |
15,950.00 |
0.0K |
| 11:05 |
15,940.00 |
15,940.00 |
15,940.00 |
15,940.00 |
0.0K |
| 11:10 |
15,930.00 |
15,930.00 |
15,920.00 |
15,920.00 |
0.0K |
| 11:15 |
15,950.00 |
15,950.00 |
15,930.00 |
15,950.00 |
0.0K |
| 11:25 |
15,940.00 |
15,950.00 |
15,940.00 |
15,950.00 |
0.0K |
| 11:40 |
15,940.00 |
15,940.00 |
15,930.00 |
15,930.00 |
0.0K |
| 11:45 |
15,950.00 |
15,950.00 |
15,940.00 |
15,950.00 |
0.0K |
| 11:50 |
15,940.00 |
15,940.00 |
15,940.00 |
15,940.00 |
0.0K |
| 11:55 |
15,930.00 |
15,930.00 |
15,930.00 |
15,930.00 |
0.0K |
| 12:10 |
15,920.00 |
15,930.00 |
15,920.00 |
15,930.00 |
0.0K |
| 12:15 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 12:35 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 12:45 |
15,910.00 |
15,910.00 |
15,900.00 |
15,910.00 |
0.0K |
| 12:50 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 13:05 |
15,900.00 |
15,910.00 |
15,900.00 |
15,910.00 |
0.0K |
| 13:10 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 13:30 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 13:35 |
15,900.00 |
15,910.00 |
15,900.00 |
15,910.00 |
0.1K |
| 13:55 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 14:10 |
15,900.00 |
15,920.00 |
15,900.00 |
15,920.00 |
0.2K |
| 14:20 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.1K |
| 14:25 |
15,870.00 |
15,950.00 |
15,870.00 |
15,950.00 |
0.4K |
| 14:30 |
15,940.00 |
15,950.00 |
15,940.00 |
15,950.00 |
0.0K |
| 14:35 |
15,940.00 |
15,940.00 |
15,930.00 |
15,930.00 |
0.0K |
| 14:40 |
15,920.00 |
15,920.00 |
15,920.00 |
15,920.00 |
0.0K |
| 14:45 |
15,920.00 |
15,930.00 |
15,900.00 |
15,930.00 |
0.1K |
| 15:00 |
15,920.00 |
15,920.00 |
15,920.00 |
15,920.00 |
0.0K |
| 15:05 |
15,920.00 |
15,920.00 |
15,840.00 |
15,840.00 |
0.1K |
| 15:10 |
15,920.00 |
15,920.00 |
15,920.00 |
15,920.00 |
0.0K |
| 15:15 |
15,850.00 |
15,930.00 |
15,850.00 |
15,930.00 |
0.2K |
| 15:25 |
15,910.00 |
15,910.00 |
15,910.00 |
15,910.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|