SGC E

016250
🏛️ 대한민국 →
14,340.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,590.00 15,590.00 15,450.00 15,450.00 0.1K
09:05 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:10 15,440.00 15,440.00 15,410.00 15,410.00 0.3K
09:15 15,400.00 15,400.00 15,310.00 15,360.00 0.1K
09:25 15,360.00 15,380.00 15,360.00 15,370.00 0.0K
09:30 15,380.00 15,380.00 15,290.00 15,290.00 0.3K
09:35 15,330.00 15,330.00 15,200.00 15,200.00 0.4K
09:40 15,200.00 15,240.00 15,200.00 15,240.00 0.0K
09:45 15,230.00 15,230.00 15,140.00 15,190.00 0.1K
09:50 15,200.00 15,200.00 15,180.00 15,200.00 0.0K
09:55 15,180.00 15,210.00 15,180.00 15,210.00 0.0K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:05 15,200.00 15,220.00 15,200.00 15,220.00 0.0K
10:10 15,210.00 15,210.00 15,200.00 15,200.00 0.0K
10:15 15,190.00 15,190.00 15,170.00 15,170.00 0.0K
10:20 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:30 15,170.00 15,180.00 15,170.00 15,170.00 0.0K
10:35 15,160.00 15,170.00 15,160.00 15,160.00 0.0K
10:40 15,170.00 15,180.00 15,170.00 15,180.00 0.1K
10:45 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
10:50 15,170.00 15,180.00 15,170.00 15,170.00 0.0K
10:55 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:00 15,170.00 15,190.00 15,170.00 15,190.00 0.0K
11:10 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
11:15 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
11:20 15,170.00 15,180.00 15,140.00 15,180.00 0.5K
11:25 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:30 15,180.00 15,180.00 15,170.00 15,170.00 0.0K
11:35 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:40 15,170.00 15,180.00 15,170.00 15,180.00 0.0K
11:45 15,180.00 15,190.00 15,170.00 15,190.00 0.0K
11:50 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
11:55 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
12:00 15,170.00 15,200.00 15,170.00 15,200.00 0.0K
12:05 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
12:10 15,180.00 15,200.00 15,130.00 15,130.00 1.4K
12:15 15,120.00 15,130.00 15,120.00 15,130.00 0.0K
12:20 15,120.00 15,160.00 15,120.00 15,160.00 0.3K
12:25 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
12:35 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
12:40 15,150.00 15,160.00 15,150.00 15,160.00 0.0K
12:45 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
12:50 15,160.00 15,160.00 15,150.00 15,150.00 0.0K
12:55 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:00 15,150.00 15,160.00 15,150.00 15,160.00 0.0K
13:05 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:10 15,150.00 15,160.00 15,150.00 15,160.00 0.0K
13:15 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
13:25 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
13:30 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:35 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
13:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
13:50 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:00 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
14:05 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:15 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:20 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
14:25 15,160.00 15,170.00 15,160.00 15,170.00 0.0K
14:30 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
14:40 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
14:50 15,160.00 15,170.00 15,160.00 15,170.00 0.0K
14:55 15,170.00 15,170.00 15,150.00 15,150.00 0.0K
15:00 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
15:05 15,170.00 15,170.00 15,170.00 15,170.00 0.0K
15:10 15,160.00 15,160.00 15,160.00 15,160.00 0.0K
15:15 15,180.00 15,180.00 15,160.00 15,180.00 0.5K
15:25 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음