SGC E

016250
🏛️ 대한민국 →
14,340.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,570.00 15,740.00 15,570.00 15,740.00 0.0K
09:05 15,590.00 15,730.00 15,590.00 15,730.00 0.0K
09:15 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
09:25 15,670.00 15,730.00 15,670.00 15,730.00 0.0K
09:30 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
09:35 15,670.00 15,690.00 15,670.00 15,690.00 0.0K
09:40 15,650.00 15,650.00 15,580.00 15,650.00 0.0K
09:45 15,650.00 15,660.00 15,650.00 15,660.00 0.0K
09:50 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:00 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
10:15 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
10:30 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
10:40 15,650.00 15,690.00 15,590.00 15,620.00 0.3K
10:45 15,620.00 15,620.00 15,610.00 15,610.00 0.0K
10:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:55 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
11:00 15,620.00 15,620.00 15,610.00 15,610.00 0.0K
11:05 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
11:35 15,610.00 15,620.00 15,610.00 15,620.00 0.0K
11:40 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:45 15,570.00 15,570.00 15,570.00 15,570.00 0.1K
12:05 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
12:10 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
13:05 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
13:10 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
13:20 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
13:25 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
13:45 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:00 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:15 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
14:20 15,560.00 15,570.00 15,560.00 15,570.00 0.0K
14:40 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:45 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
14:55 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
15:15 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
15:25 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음