SGC E

016250
🏛️ 대한민국 →
14,280.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,560.00 15,560.00 15,500.00 15,500.00 0.0K
09:05 15,420.00 15,490.00 15,420.00 15,490.00 0.2K
09:10 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:15 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:20 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:30 15,480.00 15,480.00 15,470.00 15,480.00 0.1K
09:35 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
09:40 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:45 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
09:50 15,470.00 15,470.00 15,410.00 15,440.00 0.1K
10:00 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
10:05 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
10:10 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:15 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:25 15,410.00 15,420.00 15,400.00 15,400.00 0.2K
10:30 15,420.00 15,420.00 15,380.00 15,420.00 0.2K
10:35 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:40 15,410.00 15,420.00 15,410.00 15,420.00 0.0K
10:45 15,420.00 15,420.00 15,340.00 15,340.00 0.1K
11:00 15,340.00 15,420.00 15,340.00 15,420.00 0.2K
11:05 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:15 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
11:20 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:35 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
11:40 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:55 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
12:00 15,380.00 15,380.00 15,380.00 15,380.00 0.1K
12:15 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
12:20 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
12:35 15,350.00 15,360.00 15,350.00 15,360.00 0.4K
12:40 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:45 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
13:00 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
13:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
13:10 15,350.00 15,360.00 15,350.00 15,360.00 0.1K
13:15 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
13:25 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
13:30 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
13:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:50 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:55 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
14:00 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
14:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:15 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:25 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:35 15,330.00 15,340.00 15,310.00 15,340.00 0.3K
14:50 15,340.00 15,340.00 15,330.00 15,330.00 0.1K
14:55 15,340.00 15,340.00 15,340.00 15,340.00 0.3K
15:10 15,330.00 15,330.00 15,320.00 15,320.00 0.1K
15:15 15,320.00 15,320.00 15,320.00 15,320.00 0.0K
15:25 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음