SGC E

016250
🏛️ 대한민국 →
14,280.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:05 15,850.00 15,850.00 15,770.00 15,850.00 0.2K
09:10 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:25 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:30 15,770.00 15,830.00 15,770.00 15,830.00 0.0K
09:40 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
09:45 15,800.00 15,830.00 15,800.00 15,830.00 0.0K
09:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:00 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
10:25 15,800.00 15,820.00 15,800.00 15,820.00 0.0K
10:40 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
10:55 15,740.00 15,740.00 15,730.00 15,730.00 0.1K
11:05 15,760.00 15,820.00 15,760.00 15,820.00 0.0K
11:10 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
11:15 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:40 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
11:45 15,730.00 15,800.00 15,720.00 15,800.00 0.1K
11:50 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
12:05 15,810.00 15,810.00 15,800.00 15,810.00 0.0K
13:05 15,800.00 15,810.00 15,800.00 15,810.00 0.0K
13:25 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
13:40 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
14:05 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
14:15 15,800.00 15,800.00 15,790.00 15,790.00 0.0K
14:30 15,760.00 15,770.00 15,760.00 15,760.00 0.0K
14:45 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:50 15,760.00 15,770.00 15,760.00 15,770.00 0.0K
15:10 15,760.00 15,770.00 15,760.00 15,770.00 0.0K
15:15 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
15:25 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음