| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,800.00 |
15,800.00 |
15,790.00 |
15,800.00 |
0.0K |
| 09:15 |
15,790.00 |
15,790.00 |
15,790.00 |
15,790.00 |
0.0K |
| 09:20 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 09:25 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 09:30 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 09:40 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.0K |
| 09:45 |
15,740.00 |
15,750.00 |
15,710.00 |
15,720.00 |
0.0K |
| 09:50 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 10:05 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 10:20 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 10:30 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 10:35 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 10:45 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0K |
| 10:50 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 11:00 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 11:05 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 11:20 |
15,690.00 |
15,690.00 |
15,690.00 |
15,690.00 |
0.0K |
| 11:40 |
15,690.00 |
15,690.00 |
15,690.00 |
15,690.00 |
0.0K |
| 11:45 |
15,680.00 |
15,680.00 |
15,680.00 |
15,680.00 |
0.0K |
| 12:00 |
15,680.00 |
15,680.00 |
14,810.00 |
14,810.00 |
0.8K |
| 12:05 |
15,450.00 |
15,450.00 |
15,270.00 |
15,380.00 |
2.9K |
| 12:10 |
15,380.00 |
15,410.00 |
15,380.00 |
15,410.00 |
0.2K |
| 12:15 |
15,390.00 |
15,400.00 |
15,390.00 |
15,390.00 |
0.1K |
| 12:20 |
15,400.00 |
15,400.00 |
15,400.00 |
15,400.00 |
0.0K |
| 12:35 |
15,400.00 |
15,400.00 |
15,390.00 |
15,390.00 |
0.0K |
| 12:40 |
15,380.00 |
15,380.00 |
15,320.00 |
15,330.00 |
0.1K |
| 12:45 |
15,330.00 |
15,330.00 |
15,290.00 |
15,290.00 |
0.0K |
| 12:50 |
15,290.00 |
15,310.00 |
15,290.00 |
15,310.00 |
0.1K |
| 12:55 |
15,310.00 |
15,350.00 |
15,310.00 |
15,350.00 |
0.0K |
| 13:00 |
15,340.00 |
15,340.00 |
15,300.00 |
15,300.00 |
0.1K |
| 13:05 |
15,300.00 |
15,300.00 |
15,290.00 |
15,290.00 |
0.0K |
| 13:10 |
15,300.00 |
15,300.00 |
15,290.00 |
15,300.00 |
0.0K |
| 13:15 |
15,300.00 |
15,300.00 |
15,290.00 |
15,300.00 |
0.1K |
| 13:30 |
15,260.00 |
15,260.00 |
15,260.00 |
15,260.00 |
0.1K |
| 13:40 |
15,260.00 |
15,270.00 |
15,230.00 |
15,230.00 |
0.1K |
| 13:45 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.2K |
| 13:55 |
15,250.00 |
15,250.00 |
15,200.00 |
15,200.00 |
0.2K |
| 14:00 |
15,210.00 |
15,240.00 |
15,210.00 |
15,240.00 |
0.2K |
| 14:05 |
15,240.00 |
15,260.00 |
15,240.00 |
15,260.00 |
0.4K |
| 14:15 |
15,260.00 |
15,260.00 |
15,250.00 |
15,250.00 |
0.1K |
| 14:20 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:25 |
15,190.00 |
15,190.00 |
15,180.00 |
15,180.00 |
0.0K |
| 14:30 |
15,180.00 |
15,180.00 |
15,180.00 |
15,180.00 |
0.2K |
| 14:35 |
15,170.00 |
15,170.00 |
15,160.00 |
15,170.00 |
0.2K |
| 14:40 |
15,170.00 |
15,220.00 |
15,170.00 |
15,220.00 |
0.2K |
| 14:45 |
15,200.00 |
15,250.00 |
15,200.00 |
15,250.00 |
0.2K |
| 14:50 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0K |
| 14:55 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0K |
| 15:00 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.2K |
| 15:05 |
15,260.00 |
15,260.00 |
15,260.00 |
15,260.00 |
0.0K |
| 15:10 |
15,260.00 |
15,260.00 |
15,260.00 |
15,260.00 |
0.0K |
| 15:15 |
15,260.00 |
15,270.00 |
15,260.00 |
15,270.00 |
0.2K |
| 15:25 |
15,270.00 |
15,270.00 |
15,270.00 |
15,270.00 |
0.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|