SGC E

016250
🏛️ 대한민국 →
14,280.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,270.00 15,270.00 15,170.00 15,170.00 0.0K
09:05 15,210.00 15,210.00 15,170.00 15,210.00 0.0K
09:10 15,210.00 15,270.00 15,210.00 15,230.00 0.0K
09:15 15,210.00 15,210.00 15,210.00 15,210.00 0.0K
09:20 15,240.00 15,250.00 15,240.00 15,250.00 0.0K
09:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:30 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
09:35 15,260.00 15,270.00 15,260.00 15,270.00 0.0K
09:40 15,250.00 15,260.00 15,250.00 15,260.00 0.0K
09:45 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
09:50 15,250.00 15,250.00 15,240.00 15,240.00 0.0K
10:00 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:05 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:15 15,230.00 15,230.00 15,220.00 15,220.00 0.1K
10:20 15,160.00 15,230.00 15,160.00 15,230.00 0.6K
10:30 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:35 15,230.00 15,230.00 15,230.00 15,230.00 0.0K
10:50 15,160.00 15,160.00 15,160.00 15,160.00 0.2K
10:55 15,160.00 15,160.00 15,160.00 15,160.00 0.1K
11:00 15,160.00 15,200.00 15,160.00 15,200.00 0.2K
11:05 15,200.00 15,200.00 15,190.00 15,190.00 0.0K
11:10 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:15 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
11:30 15,200.00 15,270.00 15,200.00 15,270.00 0.1K
12:10 15,270.00 15,300.00 15,270.00 15,290.00 0.2K
12:15 15,290.00 15,290.00 15,290.00 15,290.00 0.3K
12:20 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
12:40 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
13:05 15,260.00 15,270.00 15,260.00 15,270.00 0.0K
13:25 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
13:55 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:05 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:10 15,260.00 15,270.00 15,260.00 15,270.00 0.0K
14:45 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
14:50 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
14:55 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
15:00 15,280.00 15,290.00 15,280.00 15,290.00 0.0K
15:10 15,280.00 15,300.00 15,280.00 15,300.00 0.0K
15:15 15,290.00 15,290.00 15,250.00 15,250.00 0.0K
15:25 15,300.00 15,300.00 15,300.00 15,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음