SGC E

016250
🏛️ 대한민국 →
14,280.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,900.00 15,900.00 15,590.00 15,600.00 0.4K
09:05 15,590.00 15,600.00 15,440.00 15,560.00 0.2K
09:15 15,530.00 15,530.00 15,450.00 15,450.00 0.1K
09:20 15,450.00 15,450.00 15,440.00 15,440.00 0.0K
09:30 15,440.00 15,440.00 15,350.00 15,360.00 0.2K
09:35 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
09:40 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:45 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
10:00 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:35 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:20 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:40 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:45 15,340.00 15,340.00 15,330.00 15,330.00 0.3K
12:05 15,320.00 15,320.00 15,320.00 15,320.00 0.1K
12:10 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
12:40 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
13:00 15,260.00 15,260.00 15,260.00 15,260.00 0.2K
13:30 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:50 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
15:00 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
15:10 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
15:15 15,320.00 15,320.00 15,310.00 15,310.00 0.0K
15:25 15,310.00 15,310.00 15,310.00 15,310.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음