| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,110.00 |
15,150.00 |
15,110.00 |
15,140.00 |
0.0K |
| 09:05 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 09:10 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 09:20 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 09:30 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 09:35 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 09:40 |
15,120.00 |
15,130.00 |
15,120.00 |
15,120.00 |
0.0K |
| 09:45 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.3K |
| 09:55 |
15,140.00 |
15,140.00 |
15,110.00 |
15,140.00 |
0.1K |
| 10:25 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 10:30 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.1K |
| 10:50 |
15,140.00 |
15,140.00 |
15,130.00 |
15,130.00 |
0.0K |
| 10:55 |
15,110.00 |
15,110.00 |
15,080.00 |
15,080.00 |
0.0K |
| 11:05 |
15,080.00 |
15,080.00 |
15,080.00 |
15,080.00 |
0.0K |
| 11:20 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 11:25 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 11:30 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 11:45 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 11:55 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.2K |
| 12:00 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.3K |
| 12:20 |
15,120.00 |
15,130.00 |
15,120.00 |
15,130.00 |
0.1K |
| 12:35 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 12:55 |
15,120.00 |
15,120.00 |
15,040.00 |
15,040.00 |
0.1K |
| 13:00 |
15,110.00 |
15,130.00 |
15,110.00 |
15,130.00 |
0.0K |
| 13:35 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 13:50 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 14:00 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 14:05 |
15,130.00 |
15,130.00 |
15,120.00 |
15,120.00 |
0.0K |
| 14:10 |
15,110.00 |
15,110.00 |
15,110.00 |
15,110.00 |
0.0K |
| 14:15 |
15,110.00 |
15,110.00 |
15,110.00 |
15,110.00 |
0.0K |
| 14:25 |
15,110.00 |
15,110.00 |
15,110.00 |
15,110.00 |
0.0K |
| 14:30 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0K |
| 14:35 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0K |
| 14:40 |
15,110.00 |
15,110.00 |
15,100.00 |
15,110.00 |
0.0K |
| 14:55 |
15,090.00 |
15,100.00 |
15,090.00 |
15,100.00 |
0.0K |
| 15:05 |
15,090.00 |
15,100.00 |
15,090.00 |
15,100.00 |
0.0K |
| 15:15 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0K |
| 15:25 |
15,110.00 |
15,110.00 |
15,110.00 |
15,110.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|