| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,250.00 |
15,340.00 |
15,150.00 |
15,160.00 |
0.1K |
| 09:05 |
15,160.00 |
15,160.00 |
15,160.00 |
15,160.00 |
0.0K |
| 09:10 |
15,140.00 |
15,140.00 |
15,110.00 |
15,110.00 |
0.0K |
| 09:15 |
15,110.00 |
15,140.00 |
15,070.00 |
15,090.00 |
0.0K |
| 09:20 |
15,080.00 |
15,080.00 |
15,080.00 |
15,080.00 |
0.0K |
| 09:25 |
15,060.00 |
15,060.00 |
15,060.00 |
15,060.00 |
0.0K |
| 09:30 |
15,080.00 |
15,080.00 |
15,060.00 |
15,070.00 |
0.0K |
| 09:35 |
15,070.00 |
15,070.00 |
15,060.00 |
15,060.00 |
0.0K |
| 09:40 |
15,060.00 |
15,060.00 |
15,050.00 |
15,050.00 |
0.0K |
| 09:45 |
15,060.00 |
15,060.00 |
15,060.00 |
15,060.00 |
0.0K |
| 09:50 |
15,060.00 |
15,060.00 |
15,050.00 |
15,050.00 |
0.2K |
| 09:55 |
15,050.00 |
15,050.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:00 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.2K |
| 10:05 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:10 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:15 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:20 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:25 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:40 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 10:45 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 11:00 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 11:25 |
15,040.00 |
15,040.00 |
15,030.00 |
15,030.00 |
0.1K |
| 11:35 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 11:40 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 11:55 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 12:00 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 12:10 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 12:20 |
15,020.00 |
15,020.00 |
14,980.00 |
14,980.00 |
0.1K |
| 12:35 |
14,990.00 |
15,020.00 |
14,990.00 |
15,020.00 |
0.1K |
| 12:40 |
15,020.00 |
15,020.00 |
15,020.00 |
15,020.00 |
0.0K |
| 12:45 |
15,020.00 |
15,020.00 |
15,020.00 |
15,020.00 |
0.0K |
| 13:00 |
15,020.00 |
15,020.00 |
15,010.00 |
15,010.00 |
0.0K |
| 13:50 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0K |
| 13:55 |
14,970.00 |
15,000.00 |
14,970.00 |
14,990.00 |
0.4K |
| 14:00 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 14:05 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 14:15 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 14:20 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 14:25 |
14,990.00 |
15,000.00 |
14,990.00 |
15,000.00 |
0.0K |
| 14:30 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 14:35 |
14,990.00 |
14,990.00 |
14,970.00 |
14,970.00 |
0.3K |
| 14:40 |
14,970.00 |
15,000.00 |
14,970.00 |
15,000.00 |
0.3K |
| 14:45 |
14,970.00 |
14,970.00 |
14,970.00 |
14,970.00 |
0.0K |
| 14:50 |
14,970.00 |
14,970.00 |
14,970.00 |
14,970.00 |
0.2K |
| 14:55 |
14,970.00 |
15,000.00 |
14,970.00 |
15,000.00 |
0.0K |
| 15:00 |
15,000.00 |
15,000.00 |
14,970.00 |
14,970.00 |
0.0K |
| 15:05 |
14,990.00 |
15,000.00 |
14,990.00 |
15,000.00 |
0.0K |
| 15:10 |
15,010.00 |
15,010.00 |
15,000.00 |
15,000.00 |
0.0K |
| 15:15 |
15,000.00 |
15,010.00 |
15,000.00 |
15,010.00 |
0.0K |
| 15:25 |
15,010.00 |
15,010.00 |
15,010.00 |
15,010.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|