| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,140.00 |
15,140.00 |
14,990.00 |
14,990.00 |
0.0K |
| 09:05 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:10 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:25 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:30 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:35 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:50 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:55 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 10:00 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 10:05 |
14,970.00 |
14,970.00 |
14,970.00 |
14,970.00 |
0.0K |
| 10:10 |
14,970.00 |
14,970.00 |
14,970.00 |
14,970.00 |
0.0K |
| 10:20 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.0K |
| 10:30 |
14,940.00 |
14,940.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:35 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.1K |
| 10:40 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.0K |
| 10:45 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:50 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.0K |
| 10:55 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.1K |
| 11:10 |
14,920.00 |
14,930.00 |
14,920.00 |
14,930.00 |
0.0K |
| 11:15 |
14,940.00 |
14,940.00 |
14,910.00 |
14,930.00 |
0.2K |
| 11:40 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 12:00 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.1K |
| 12:05 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0K |
| 12:10 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.1K |
| 12:15 |
14,900.00 |
14,910.00 |
14,900.00 |
14,910.00 |
0.0K |
| 12:25 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.2K |
| 12:35 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0K |
| 12:40 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0K |
| 12:55 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0K |
| 13:00 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0K |
| 13:05 |
14,910.00 |
14,910.00 |
14,890.00 |
14,890.00 |
0.3K |
| 13:10 |
14,890.00 |
14,890.00 |
14,890.00 |
14,890.00 |
0.0K |
| 13:20 |
14,860.00 |
14,860.00 |
14,860.00 |
14,860.00 |
1.3K |
| 13:25 |
14,860.00 |
14,860.00 |
14,860.00 |
14,860.00 |
0.0K |
| 13:30 |
14,850.00 |
14,860.00 |
14,850.00 |
14,860.00 |
0.0K |
| 13:40 |
14,860.00 |
14,860.00 |
14,860.00 |
14,860.00 |
0.0K |
| 13:50 |
14,850.00 |
14,850.00 |
14,820.00 |
14,820.00 |
0.2K |
| 13:55 |
14,830.00 |
14,830.00 |
14,820.00 |
14,820.00 |
0.3K |
| 14:00 |
14,810.00 |
14,810.00 |
14,800.00 |
14,810.00 |
0.5K |
| 14:05 |
14,810.00 |
14,810.00 |
14,810.00 |
14,810.00 |
0.0K |
| 14:15 |
14,810.00 |
14,820.00 |
14,810.00 |
14,810.00 |
0.0K |
| 14:20 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 14:25 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
1.0K |
| 14:30 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 14:35 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 14:45 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 14:50 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 14:55 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 15:00 |
14,770.00 |
14,780.00 |
14,770.00 |
14,780.00 |
0.0K |
| 15:05 |
14,780.00 |
14,780.00 |
14,780.00 |
14,780.00 |
0.0K |
| 15:10 |
14,770.00 |
14,780.00 |
14,770.00 |
14,780.00 |
0.0K |
| 15:15 |
14,780.00 |
14,780.00 |
14,770.00 |
14,770.00 |
0.0K |
| 15:25 |
14,760.00 |
14,760.00 |
14,760.00 |
14,760.00 |
0.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|