| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
14,640.00 |
14,640.00 |
14,640.00 |
14,640.00 |
0.2K |
| 09:05 |
14,650.00 |
14,700.00 |
14,620.00 |
14,700.00 |
0.2K |
| 09:10 |
14,750.00 |
14,760.00 |
14,680.00 |
14,750.00 |
0.2K |
| 09:15 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0K |
| 09:20 |
14,750.00 |
14,840.00 |
14,750.00 |
14,840.00 |
0.2K |
| 09:25 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0K |
| 09:30 |
14,850.00 |
14,950.00 |
14,840.00 |
14,950.00 |
0.1K |
| 09:35 |
14,940.00 |
14,950.00 |
14,940.00 |
14,940.00 |
0.0K |
| 09:40 |
14,950.00 |
14,950.00 |
14,950.00 |
14,950.00 |
0.0K |
| 09:45 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.0K |
| 09:50 |
14,950.00 |
14,950.00 |
14,950.00 |
14,950.00 |
0.0K |
| 10:15 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.0K |
| 10:25 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:35 |
14,930.00 |
14,940.00 |
14,870.00 |
14,940.00 |
0.0K |
| 10:50 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:55 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 11:15 |
14,770.00 |
14,770.00 |
14,770.00 |
14,770.00 |
0.0K |
| 11:20 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 11:30 |
14,770.00 |
14,770.00 |
14,770.00 |
14,770.00 |
0.0K |
| 11:35 |
14,810.00 |
14,830.00 |
14,810.00 |
14,820.00 |
0.0K |
| 11:40 |
14,820.00 |
14,820.00 |
14,810.00 |
14,820.00 |
0.0K |
| 11:50 |
14,820.00 |
14,820.00 |
14,820.00 |
14,820.00 |
0.0K |
| 12:15 |
14,820.00 |
14,820.00 |
14,820.00 |
14,820.00 |
0.0K |
| 12:20 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 12:30 |
14,820.00 |
14,830.00 |
14,820.00 |
14,830.00 |
0.0K |
| 12:35 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
0.0K |
| 12:40 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
0.0K |
| 12:45 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
0.0K |
| 12:55 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0K |
| 13:00 |
14,830.00 |
14,880.00 |
14,830.00 |
14,880.00 |
0.1K |
| 13:25 |
14,830.00 |
14,870.00 |
14,830.00 |
14,870.00 |
0.0K |
| 13:40 |
14,860.00 |
14,860.00 |
14,860.00 |
14,860.00 |
0.0K |
| 14:00 |
14,860.00 |
14,870.00 |
14,850.00 |
14,870.00 |
0.0K |
| 14:05 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:15 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 14:20 |
14,800.00 |
14,870.00 |
14,800.00 |
14,870.00 |
0.0K |
| 14:35 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:55 |
14,840.00 |
14,840.00 |
14,800.00 |
14,800.00 |
0.0K |
| 15:00 |
14,860.00 |
14,860.00 |
14,820.00 |
14,860.00 |
0.0K |
| 15:05 |
14,820.00 |
14,850.00 |
14,820.00 |
14,850.00 |
0.0K |
| 15:10 |
14,820.00 |
14,860.00 |
14,820.00 |
14,860.00 |
0.0K |
| 15:15 |
14,860.00 |
14,870.00 |
14,860.00 |
14,870.00 |
0.1K |
| 15:25 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|