| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
14,880.00 |
14,880.00 |
14,710.00 |
14,860.00 |
0.1K |
| 09:05 |
14,860.00 |
14,860.00 |
14,850.00 |
14,850.00 |
0.0K |
| 09:10 |
14,790.00 |
14,790.00 |
14,680.00 |
14,680.00 |
0.3K |
| 09:15 |
14,680.00 |
14,700.00 |
14,680.00 |
14,700.00 |
0.0K |
| 09:20 |
14,000.00 |
14,690.00 |
14,000.00 |
14,660.00 |
1.8K |
| 09:25 |
14,670.00 |
14,700.00 |
14,600.00 |
14,640.00 |
0.2K |
| 09:30 |
14,630.00 |
14,630.00 |
14,610.00 |
14,610.00 |
0.0K |
| 09:35 |
14,600.00 |
14,610.00 |
14,570.00 |
14,580.00 |
0.1K |
| 09:40 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0K |
| 09:45 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0K |
| 09:50 |
14,580.00 |
14,580.00 |
14,560.00 |
14,570.00 |
0.1K |
| 09:55 |
14,550.00 |
14,550.00 |
14,430.00 |
14,520.00 |
0.7K |
| 10:00 |
14,510.00 |
14,520.00 |
14,480.00 |
14,480.00 |
0.1K |
| 10:05 |
14,480.00 |
14,480.00 |
14,480.00 |
14,480.00 |
0.1K |
| 10:15 |
14,520.00 |
14,520.00 |
14,520.00 |
14,520.00 |
0.0K |
| 10:20 |
14,520.00 |
14,530.00 |
14,520.00 |
14,530.00 |
0.2K |
| 10:25 |
14,520.00 |
14,520.00 |
14,490.00 |
14,500.00 |
0.0K |
| 10:30 |
14,500.00 |
14,570.00 |
14,500.00 |
14,570.00 |
0.2K |
| 10:50 |
14,560.00 |
14,570.00 |
14,560.00 |
14,570.00 |
0.0K |
| 10:55 |
14,490.00 |
14,490.00 |
14,490.00 |
14,490.00 |
0.0K |
| 11:00 |
14,490.00 |
14,560.00 |
14,490.00 |
14,560.00 |
0.0K |
| 11:10 |
14,530.00 |
14,530.00 |
14,530.00 |
14,530.00 |
0.0K |
| 11:15 |
14,570.00 |
14,570.00 |
14,570.00 |
14,570.00 |
1.3K |
| 11:25 |
14,580.00 |
14,600.00 |
14,580.00 |
14,600.00 |
0.1K |
| 11:40 |
14,600.00 |
14,600.00 |
14,590.00 |
14,590.00 |
0.0K |
| 11:45 |
14,580.00 |
14,600.00 |
14,580.00 |
14,600.00 |
0.1K |
| 11:50 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0K |
| 11:55 |
14,580.00 |
14,580.00 |
14,560.00 |
14,560.00 |
0.0K |
| 12:00 |
14,560.00 |
14,560.00 |
14,560.00 |
14,560.00 |
0.0K |
| 12:05 |
14,570.00 |
14,650.00 |
14,570.00 |
14,650.00 |
0.1K |
| 12:10 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 12:15 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 12:30 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 12:55 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 13:00 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 13:05 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 13:10 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 13:25 |
14,680.00 |
14,680.00 |
14,680.00 |
14,680.00 |
0.0K |
| 13:35 |
14,670.00 |
14,670.00 |
14,670.00 |
14,670.00 |
0.0K |
| 13:45 |
14,670.00 |
14,670.00 |
14,670.00 |
14,670.00 |
0.0K |
| 13:50 |
14,660.00 |
14,660.00 |
14,520.00 |
14,520.00 |
0.5K |
| 13:55 |
14,610.00 |
14,610.00 |
14,610.00 |
14,610.00 |
0.0K |
| 14:00 |
14,610.00 |
14,660.00 |
14,610.00 |
14,660.00 |
0.0K |
| 14:05 |
14,660.00 |
14,660.00 |
14,660.00 |
14,660.00 |
0.0K |
| 14:20 |
14,650.00 |
14,650.00 |
14,610.00 |
14,610.00 |
0.0K |
| 14:25 |
14,650.00 |
14,650.00 |
14,600.00 |
14,600.00 |
0.0K |
| 14:30 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0K |
| 14:35 |
14,610.00 |
14,640.00 |
14,610.00 |
14,640.00 |
0.0K |
| 14:40 |
14,610.00 |
14,630.00 |
14,610.00 |
14,630.00 |
0.0K |
| 14:45 |
14,630.00 |
14,670.00 |
14,630.00 |
14,670.00 |
0.0K |
| 15:00 |
14,670.00 |
14,670.00 |
14,670.00 |
14,670.00 |
0.0K |
| 15:05 |
14,670.00 |
14,670.00 |
14,670.00 |
14,670.00 |
0.0K |
| 15:10 |
14,660.00 |
14,660.00 |
14,650.00 |
14,660.00 |
0.0K |
| 15:15 |
14,660.00 |
14,660.00 |
14,660.00 |
14,660.00 |
0.0K |
| 15:25 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|