SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,441.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
09:30 1,370.08 1,371.66 1,370.08 1,371.66 0.0K
09:31 1,371.21 1,371.21 1,369.86 1,369.86 0.0K
09:32 1,368.96 1,369.63 1,368.96 1,369.63 0.0K
09:33 1,369.63 1,370.08 1,369.41 1,369.41 0.0K
09:34 1,369.41 1,370.53 1,369.41 1,370.53 0.0K
09:35 1,370.53 1,370.76 1,370.53 1,370.76 0.0K
09:36 1,371.21 1,371.66 1,371.21 1,371.21 0.0K
09:37 1,370.99 1,370.99 1,370.76 1,370.76 0.0K
09:38 1,370.76 1,370.76 1,369.63 1,369.86 0.0K
09:39 1,369.86 1,369.86 1,369.41 1,369.41 0.0K
09:40 1,368.96 1,368.96 1,368.28 1,368.28 0.0K
09:41 1,368.28 1,368.28 1,367.60 1,367.83 0.0K
09:42 1,367.83 1,368.51 1,367.83 1,368.51 0.0K
09:43 1,367.83 1,368.06 1,367.60 1,368.06 0.0K
09:44 1,368.06 1,368.28 1,368.06 1,368.06 0.0K
09:45 1,367.83 1,368.06 1,367.15 1,367.15 0.0K
09:46 1,367.15 1,367.38 1,367.15 1,367.38 0.0K
09:47 1,367.38 1,368.51 1,367.38 1,368.51 0.0K
09:48 1,368.51 1,368.51 1,368.06 1,368.28 0.0K
09:49 1,368.06 1,368.06 1,366.70 1,366.70 0.0K
09:50 1,366.93 1,367.38 1,366.93 1,367.38 0.0K
09:51 1,366.70 1,367.38 1,366.70 1,367.15 0.0K
09:52 1,367.38 1,367.38 1,366.48 1,366.48 0.0K
09:53 1,366.25 1,366.25 1,365.35 1,365.80 0.0K
09:54 1,365.80 1,366.25 1,365.58 1,366.25 0.0K
09:55 1,366.48 1,366.48 1,365.58 1,365.58 0.0K
09:56 1,365.58 1,366.25 1,365.58 1,366.25 0.0K
09:57 1,366.25 1,366.25 1,365.58 1,365.58 0.0K
09:58 1,366.03 1,366.93 1,366.03 1,366.93 0.0K
09:59 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
10:00 1,366.25 1,367.38 1,366.25 1,367.38 0.0K
10:01 1,367.38 1,367.83 1,367.38 1,367.83 0.0K
10:02 1,368.28 1,368.28 1,367.15 1,367.15 0.0K
10:03 1,367.15 1,367.38 1,367.15 1,367.38 0.0K
10:04 1,368.06 1,368.28 1,368.06 1,368.28 0.0K
10:05 1,368.06 1,368.51 1,368.06 1,368.28 0.0K
10:06 1,368.28 1,368.73 1,368.06 1,368.73 0.0K
10:07 1,368.73 1,368.73 1,368.28 1,368.28 0.0K
10:08 1,368.28 1,368.51 1,368.28 1,368.51 0.0K
10:09 1,368.51 1,368.73 1,368.51 1,368.51 0.0K
10:10 1,368.28 1,368.28 1,368.06 1,368.06 0.0K
10:11 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
10:12 1,367.38 1,367.60 1,366.93 1,367.60 0.0K
10:13 1,367.83 1,367.83 1,367.60 1,367.60 0.0K
10:14 1,367.60 1,368.28 1,367.60 1,368.28 0.0K
10:15 1,368.28 1,368.28 1,367.60 1,367.60 0.0K
10:16 1,367.60 1,367.60 1,365.80 1,365.80 0.0K
10:17 1,365.58 1,366.25 1,365.58 1,366.25 0.0K
10:18 1,366.70 1,367.38 1,366.70 1,367.38 0.0K
10:19 1,367.83 1,368.28 1,367.83 1,368.28 0.0K
10:20 1,368.51 1,368.73 1,368.51 1,368.73 0.0K
10:21 1,368.51 1,368.51 1,367.83 1,367.83 0.0K
10:22 1,367.38 1,367.83 1,366.93 1,366.93 0.0K
10:23 1,366.93 1,367.38 1,366.93 1,367.15 0.0K
10:24 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:25 1,367.15 1,367.15 1,366.93 1,366.93 0.0K
10:26 1,366.70 1,366.93 1,366.70 1,366.93 0.0K
10:27 1,366.70 1,366.70 1,366.48 1,366.48 0.0K
10:28 1,364.45 1,365.35 1,364.45 1,365.35 0.0K
10:29 1,364.90 1,365.58 1,364.90 1,365.58 0.0K
10:30 1,365.58 1,365.58 1,362.65 1,362.65 0.0K
10:31 1,363.10 1,363.10 1,362.20 1,362.65 0.0K
10:32 1,362.65 1,362.87 1,362.65 1,362.65 0.0K
10:33 1,362.65 1,364.45 1,362.65 1,363.77 0.0K
10:34 1,363.77 1,364.00 1,363.77 1,364.00 0.0K
10:35 1,364.00 1,364.00 1,363.32 1,363.32 0.0K
10:36 1,363.32 1,363.55 1,363.32 1,363.55 0.0K
10:37 1,363.55 1,363.77 1,362.87 1,362.87 0.0K
10:38 1,362.87 1,363.77 1,362.87 1,363.77 0.0K
10:39 1,364.00 1,364.22 1,364.00 1,364.22 0.0K
10:40 1,364.22 1,364.22 1,364.22 1,364.22 0.0K
10:41 1,363.55 1,364.00 1,363.55 1,364.00 0.0K
10:42 1,364.68 1,365.35 1,364.68 1,365.35 0.0K
10:43 1,365.58 1,366.70 1,365.58 1,366.70 0.0K
10:44 1,366.03 1,366.25 1,366.03 1,366.25 0.0K
10:45 1,365.80 1,365.80 1,364.90 1,365.35 0.0K
10:46 1,364.90 1,364.90 1,364.45 1,364.45 0.0K
10:47 1,364.90 1,364.90 1,363.77 1,364.45 0.0K
10:48 1,364.45 1,364.45 1,363.77 1,364.00 0.0K
10:49 1,364.45 1,364.90 1,364.45 1,364.90 0.0K
10:50 1,364.90 1,364.90 1,363.55 1,363.55 0.0K
10:51 1,363.77 1,363.77 1,363.10 1,363.10 0.0K
10:52 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
10:53 1,363.55 1,363.77 1,363.55 1,363.77 0.0K
10:54 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
10:55 1,363.77 1,364.00 1,363.55 1,364.00 0.0K
10:56 1,364.00 1,364.00 1,363.55 1,363.55 0.0K
10:57 1,363.55 1,364.00 1,363.55 1,364.00 0.0K
10:58 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
10:59 1,364.00 1,364.00 1,363.32 1,363.32 0.0K
11:00 1,363.77 1,363.77 1,363.55 1,363.55 0.0K
11:01 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
11:02 1,363.55 1,364.00 1,363.55 1,363.77 0.0K
11:03 1,363.77 1,364.22 1,363.77 1,364.22 0.0K
11:04 1,364.00 1,365.58 1,364.00 1,365.58 0.0K
11:05 1,366.03 1,367.15 1,366.03 1,367.15 0.0K
11:06 1,367.15 1,367.15 1,366.03 1,366.03 0.0K
11:07 1,365.80 1,366.03 1,365.35 1,366.03 0.0K
11:08 1,366.03 1,366.70 1,366.03 1,366.70 0.0K
11:09 1,366.48 1,367.15 1,366.48 1,367.15 0.0K
11:10 1,367.83 1,367.83 1,367.15 1,367.15 0.0K
11:11 1,365.80 1,366.70 1,365.80 1,366.70 0.0K
11:12 1,366.93 1,367.15 1,366.93 1,366.93 0.0K
11:13 1,367.60 1,367.83 1,367.60 1,367.83 0.0K
11:14 1,367.83 1,367.83 1,367.83 1,367.83 0.0K
11:15 1,367.83 1,367.83 1,367.60 1,367.60 0.0K
11:16 1,367.60 1,367.60 1,366.48 1,366.48 0.0K
11:17 1,366.48 1,366.48 1,365.80 1,365.80 0.0K
11:18 1,366.03 1,367.83 1,366.03 1,367.15 0.0K
11:19 1,367.60 1,367.83 1,367.60 1,367.83 0.0K
11:20 1,367.60 1,368.51 1,367.60 1,368.51 0.0K
11:21 1,368.51 1,368.73 1,368.51 1,368.73 0.0K
11:22 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
11:23 1,368.73 1,368.73 1,368.51 1,368.51 0.0K
11:24 1,368.51 1,368.51 1,367.83 1,367.83 0.0K
11:25 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
11:26 1,369.18 1,369.18 1,368.73 1,368.73 0.0K
11:27 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
11:28 1,369.41 1,369.41 1,368.96 1,368.96 0.0K
11:29 1,368.96 1,369.63 1,368.96 1,369.63 0.0K
11:30 1,369.18 1,369.41 1,369.18 1,369.41 0.0K
11:31 1,369.41 1,369.41 1,369.18 1,369.18 0.0K
11:32 1,369.18 1,369.18 1,368.28 1,368.28 0.0K
11:33 1,368.51 1,368.73 1,368.51 1,368.73 0.0K
11:34 1,368.96 1,368.96 1,368.51 1,368.73 0.0K
11:35 1,369.18 1,370.99 1,369.18 1,370.99 0.0K
11:36 1,370.99 1,371.66 1,370.99 1,371.44 0.0K
11:37 1,372.34 1,372.34 1,371.89 1,372.11 0.0K
11:38 1,374.82 1,376.62 1,374.82 1,376.62 0.0K
11:39 1,376.39 1,379.10 1,376.39 1,379.10 0.0K
11:40 1,379.55 1,379.77 1,379.10 1,379.32 0.0K
11:41 1,379.10 1,380.45 1,379.10 1,379.77 0.0K
11:42 1,379.55 1,380.67 1,379.32 1,379.32 0.0K
11:43 1,378.87 1,380.90 1,378.87 1,380.45 0.0K
11:44 1,381.13 1,381.13 1,380.45 1,380.45 0.0K
11:45 1,380.45 1,380.45 1,377.75 1,377.75 0.0K
11:46 1,378.65 1,378.65 1,378.20 1,378.42 0.0K
11:47 1,378.65 1,378.65 1,378.42 1,378.65 0.0K
11:48 1,378.87 1,379.32 1,378.65 1,378.65 0.0K
11:49 1,378.65 1,378.65 1,378.20 1,378.42 0.0K
11:50 1,378.42 1,378.87 1,377.97 1,377.97 0.0K
11:51 1,377.97 1,377.97 1,375.72 1,375.94 0.0K
11:52 1,375.72 1,376.17 1,375.49 1,375.72 0.0K
11:53 1,374.59 1,375.49 1,374.59 1,375.04 0.0K
11:54 1,375.04 1,376.62 1,375.04 1,376.62 0.0K
11:55 1,376.62 1,376.62 1,376.39 1,376.39 0.0K
11:56 1,376.39 1,376.84 1,375.94 1,376.39 0.0K
11:57 1,377.29 1,377.52 1,376.62 1,377.52 0.0K
11:58 1,377.52 1,377.75 1,377.29 1,377.29 0.0K
11:59 1,377.29 1,377.29 1,376.39 1,376.84 0.0K
12:00 1,376.84 1,377.52 1,376.84 1,377.52 0.0K
12:01 1,377.07 1,377.07 1,376.62 1,376.62 0.0K
12:02 1,376.62 1,376.62 1,376.39 1,376.39 0.0K
12:03 1,376.62 1,377.29 1,376.62 1,377.29 0.0K
12:04 1,377.52 1,377.52 1,377.07 1,377.29 0.0K
12:05 1,377.29 1,377.29 1,372.11 1,372.11 0.0K
12:06 1,373.46 1,373.69 1,373.24 1,373.69 0.0K
12:07 1,374.14 1,374.59 1,373.46 1,373.46 0.0K
12:08 1,373.69 1,373.69 1,372.79 1,372.79 0.0K
12:09 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
12:10 1,372.79 1,373.46 1,372.79 1,372.79 0.0K
12:11 1,372.79 1,373.46 1,372.79 1,372.79 0.0K
12:12 1,372.56 1,373.01 1,372.34 1,372.34 0.0K
12:13 1,372.79 1,373.24 1,372.11 1,372.34 0.0K
12:14 1,372.56 1,374.14 1,372.56 1,374.14 0.0K
12:15 1,373.46 1,374.14 1,373.46 1,374.14 0.0K
12:16 1,373.69 1,373.69 1,373.01 1,373.24 0.0K
12:17 1,373.24 1,373.24 1,373.01 1,373.24 0.0K
12:18 1,372.34 1,372.34 1,372.11 1,372.11 0.0K
12:19 1,372.56 1,373.01 1,372.56 1,373.01 0.0K
12:20 1,372.56 1,372.56 1,372.11 1,372.34 0.0K
12:21 1,371.44 1,372.79 1,371.44 1,372.79 0.0K
12:22 1,372.56 1,372.56 1,372.34 1,372.56 0.0K
12:23 1,372.34 1,372.79 1,372.34 1,372.79 0.0K
12:24 1,372.79 1,372.79 1,371.66 1,371.66 0.0K
12:25 1,371.66 1,372.56 1,371.66 1,372.56 0.0K
12:26 1,372.56 1,374.59 1,372.56 1,374.59 0.0K
12:27 1,374.82 1,374.82 1,373.01 1,373.46 0.0K
12:28 1,373.69 1,373.69 1,372.34 1,372.56 0.0K
12:29 1,373.46 1,374.14 1,373.01 1,374.14 0.0K
12:30 1,373.46 1,374.59 1,373.46 1,374.37 0.0K
12:31 1,373.01 1,373.91 1,372.56 1,373.91 0.0K
12:32 1,373.91 1,374.59 1,373.46 1,373.91 0.0K
12:33 1,374.37 1,374.59 1,374.14 1,374.14 0.0K
12:34 1,374.59 1,374.59 1,374.37 1,374.37 0.0K
12:35 1,374.14 1,374.37 1,374.14 1,374.37 0.0K
12:36 1,374.14 1,374.82 1,374.14 1,374.59 0.0K
12:37 1,374.82 1,374.82 1,373.69 1,373.69 0.0K
12:38 1,373.69 1,373.69 1,373.01 1,373.01 0.0K
12:39 1,373.24 1,373.46 1,373.01 1,373.01 0.0K
12:40 1,373.01 1,373.01 1,371.44 1,371.44 0.0K
12:41 1,370.53 1,371.66 1,370.31 1,371.44 0.0K
12:42 1,370.99 1,371.89 1,370.53 1,370.53 0.0K
12:43 1,370.53 1,370.99 1,370.53 1,370.99 0.0K
12:44 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
12:45 1,371.66 1,373.01 1,371.66 1,371.89 0.0K
12:46 1,372.56 1,372.56 1,372.34 1,372.34 0.0K
12:47 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
12:48 1,372.34 1,373.46 1,372.34 1,373.46 0.0K
12:49 1,373.46 1,373.46 1,373.01 1,373.01 0.0K
12:50 1,373.01 1,373.01 1,372.79 1,372.79 0.0K
12:51 1,372.56 1,372.79 1,372.34 1,372.79 0.0K
12:52 1,372.79 1,372.79 1,371.89 1,371.89 0.0K
12:53 1,372.11 1,372.11 1,371.66 1,371.89 0.0K
12:54 1,371.89 1,371.89 1,371.66 1,371.89 0.0K
12:55 1,371.89 1,372.11 1,371.89 1,372.11 0.0K
12:56 1,371.66 1,372.11 1,371.66 1,371.89 0.0K
12:57 1,371.89 1,372.56 1,371.89 1,372.11 0.0K
12:58 1,372.11 1,372.34 1,372.11 1,372.34 0.0K
12:59 1,372.56 1,373.01 1,372.56 1,373.01 0.0K
13:00 1,373.01 1,373.69 1,373.01 1,373.69 0.0K
13:01 1,373.69 1,373.91 1,373.69 1,373.91 0.0K
13:02 1,373.24 1,373.69 1,373.01 1,373.01 0.0K
13:03 1,373.01 1,373.01 1,372.56 1,372.56 0.0K
13:04 1,372.56 1,372.79 1,372.34 1,372.34 0.0K
13:05 1,371.89 1,371.89 1,371.21 1,371.66 0.0K
13:06 1,370.76 1,370.76 1,370.31 1,370.53 0.0K
13:07 1,370.53 1,370.76 1,370.53 1,370.53 0.0K
13:08 1,370.53 1,370.53 1,370.08 1,370.08 0.0K
13:09 1,370.08 1,370.08 1,369.86 1,369.86 0.0K
13:10 1,369.86 1,370.53 1,369.86 1,370.53 0.0K
13:11 1,370.53 1,370.99 1,370.31 1,370.31 0.0K
13:12 1,370.31 1,370.31 1,370.08 1,370.08 0.0K
13:13 1,370.08 1,370.31 1,370.08 1,370.31 0.0K
13:14 1,370.53 1,370.53 1,370.31 1,370.31 0.0K
13:15 1,370.31 1,370.31 1,370.08 1,370.08 0.0K
13:16 1,369.63 1,370.31 1,369.41 1,370.31 0.0K
13:17 1,370.08 1,370.08 1,369.63 1,369.63 0.0K
13:18 1,369.41 1,369.41 1,369.18 1,369.18 0.0K
13:19 1,369.41 1,369.63 1,368.96 1,369.41 0.0K
13:20 1,369.41 1,369.86 1,369.41 1,369.41 0.0K
13:21 1,369.41 1,369.86 1,369.41 1,369.86 0.0K
13:22 1,369.86 1,370.08 1,369.86 1,370.08 0.0K
13:23 1,369.86 1,370.08 1,369.18 1,369.18 0.0K
13:24 1,369.41 1,369.41 1,369.18 1,369.41 0.0K
13:25 1,369.41 1,369.41 1,368.96 1,368.96 0.0K
13:26 1,368.96 1,369.18 1,368.73 1,368.96 0.0K
13:27 1,368.96 1,369.18 1,368.96 1,369.18 0.0K
13:28 1,369.18 1,369.18 1,369.18 1,369.18 0.0K
13:29 1,369.18 1,369.41 1,369.18 1,369.41 0.0K
13:30 1,368.96 1,369.41 1,368.96 1,369.41 0.0K
13:31 1,369.41 1,369.63 1,369.41 1,369.63 0.0K
13:32 1,369.63 1,369.63 1,369.41 1,369.41 0.0K
13:33 1,369.86 1,369.86 1,369.63 1,369.63 0.0K
13:34 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:35 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:36 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:37 1,369.41 1,369.63 1,369.41 1,369.63 0.0K
13:38 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
13:39 1,369.18 1,369.41 1,369.18 1,369.41 0.0K
13:40 1,369.41 1,369.63 1,369.41 1,369.63 0.0K
13:41 1,369.63 1,369.86 1,369.63 1,369.63 0.0K
13:42 1,369.63 1,369.63 1,368.51 1,368.51 0.0K
13:43 1,368.51 1,368.51 1,367.60 1,367.60 0.0K
13:44 1,367.60 1,368.06 1,367.60 1,367.83 0.0K
13:45 1,367.83 1,368.51 1,367.83 1,368.51 0.0K
13:46 1,368.28 1,368.73 1,368.28 1,368.73 0.0K
13:47 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
13:48 1,368.73 1,369.18 1,368.51 1,368.51 0.0K
13:49 1,367.83 1,367.83 1,367.15 1,367.15 0.0K
13:50 1,367.15 1,367.15 1,366.48 1,366.70 0.0K
13:51 1,366.93 1,367.15 1,366.93 1,367.15 0.0K
13:52 1,367.15 1,367.38 1,367.15 1,367.15 0.0K
13:53 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
13:54 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
13:55 1,367.38 1,367.60 1,367.38 1,367.60 0.0K
13:56 1,367.83 1,368.06 1,367.83 1,368.06 0.0K
13:57 1,368.28 1,368.51 1,367.83 1,368.51 0.0K
13:58 1,368.28 1,368.28 1,368.28 1,368.28 0.0K
13:59 1,368.28 1,368.51 1,368.28 1,368.51 0.0K
14:00 1,368.51 1,369.86 1,368.51 1,369.41 0.0K
14:01 1,369.41 1,369.41 1,369.41 1,369.41 0.0K
14:02 1,369.63 1,369.86 1,369.63 1,369.86 0.0K
14:03 1,369.86 1,370.31 1,369.86 1,370.31 0.0K
14:04 1,370.08 1,370.31 1,370.08 1,370.31 0.0K
14:05 1,370.31 1,370.31 1,370.08 1,370.08 0.0K
14:06 1,370.08 1,370.31 1,370.08 1,370.08 0.0K
14:07 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
14:08 1,370.08 1,370.08 1,369.63 1,370.08 0.0K
14:09 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
14:10 1,370.08 1,370.31 1,369.86 1,370.31 0.0K
14:11 1,370.53 1,370.99 1,370.53 1,370.99 0.0K
14:12 1,370.76 1,370.99 1,370.76 1,370.99 0.0K
14:13 1,371.21 1,371.21 1,370.76 1,370.76 0.0K
14:14 1,370.99 1,370.99 1,370.76 1,370.76 0.0K
14:15 1,370.99 1,370.99 1,370.53 1,370.53 0.0K
14:16 1,370.53 1,370.76 1,370.53 1,370.76 0.0K
14:17 1,370.53 1,370.76 1,370.53 1,370.53 0.0K
14:18 1,370.53 1,370.53 1,370.31 1,370.31 0.0K
14:19 1,370.53 1,370.53 1,370.31 1,370.31 0.0K
14:20 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
14:21 1,369.86 1,369.86 1,368.51 1,368.73 0.0K
14:22 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
14:23 1,368.28 1,368.51 1,368.28 1,368.51 0.0K
14:24 1,368.51 1,368.96 1,368.51 1,368.96 0.0K
14:25 1,368.51 1,368.51 1,367.15 1,367.15 0.0K
14:26 1,366.93 1,366.93 1,366.03 1,366.03 0.0K
14:27 1,366.03 1,366.03 1,365.58 1,365.58 0.0K
14:28 1,364.90 1,366.25 1,364.90 1,365.80 0.0K
14:29 1,365.80 1,366.03 1,365.80 1,366.03 0.0K
14:30 1,365.58 1,365.80 1,365.13 1,365.13 0.0K
14:31 1,364.90 1,364.90 1,364.22 1,364.22 0.0K
14:32 1,364.00 1,364.22 1,364.00 1,364.00 0.0K
14:33 1,363.55 1,364.00 1,363.55 1,364.00 0.0K
14:34 1,364.00 1,364.00 1,363.77 1,363.77 0.0K
14:35 1,363.32 1,363.32 1,362.87 1,363.32 0.0K
14:36 1,363.32 1,363.77 1,363.32 1,363.77 0.0K
14:37 1,364.00 1,364.00 1,363.77 1,363.77 0.0K
14:38 1,364.00 1,364.00 1,363.77 1,363.77 0.0K
14:39 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
14:40 1,363.77 1,363.77 1,363.32 1,363.32 0.0K
14:41 1,363.32 1,363.77 1,363.32 1,363.77 0.0K
14:42 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
14:43 1,363.55 1,363.55 1,363.32 1,363.32 0.0K
14:44 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
14:45 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
15:59 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음