SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,455.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,449.09 1,449.32 1,449.09 1,449.09 0.0K
09:30 1,449.09 1,449.09 1,447.74 1,448.42 0.0K
09:31 1,448.42 1,448.64 1,448.19 1,448.42 0.0K
09:32 1,448.42 1,448.87 1,448.42 1,448.64 0.0K
09:33 1,448.64 1,448.64 1,448.42 1,448.42 0.0K
09:34 1,448.64 1,448.64 1,447.74 1,448.64 0.0K
09:35 1,449.09 1,449.77 1,449.09 1,449.55 0.0K
09:36 1,449.09 1,449.55 1,448.87 1,448.87 0.0K
09:37 1,448.42 1,449.55 1,448.42 1,449.55 0.0K
09:38 1,448.42 1,448.87 1,447.96 1,448.87 0.0K
09:39 1,448.64 1,448.64 1,447.74 1,447.74 0.0K
09:40 1,447.96 1,447.96 1,447.06 1,447.51 0.0K
09:41 1,448.42 1,449.77 1,448.42 1,449.09 0.0K
09:42 1,449.09 1,449.09 1,448.87 1,448.87 0.0K
09:43 1,448.42 1,449.09 1,448.19 1,449.09 0.0K
09:44 1,449.09 1,449.09 1,448.19 1,448.19 0.0K
09:45 1,448.19 1,448.42 1,447.74 1,447.74 0.0K
09:46 1,447.51 1,447.96 1,447.51 1,447.96 0.0K
09:47 1,448.19 1,449.55 1,448.19 1,449.55 0.0K
09:48 1,450.45 1,451.13 1,450.22 1,450.45 0.0K
09:49 1,450.22 1,450.68 1,450.22 1,450.68 0.0K
09:50 1,450.45 1,450.45 1,450.00 1,450.00 0.0K
09:51 1,449.09 1,449.09 1,447.96 1,447.96 0.0K
09:52 1,448.19 1,448.19 1,447.51 1,447.51 0.0K
09:53 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
09:54 1,447.28 1,448.19 1,447.28 1,447.96 0.0K
09:55 1,447.06 1,447.51 1,446.61 1,446.61 0.0K
09:56 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
09:57 1,447.28 1,447.51 1,447.28 1,447.51 0.0K
09:58 1,447.74 1,447.74 1,447.28 1,447.28 0.0K
09:59 1,447.51 1,448.42 1,447.51 1,448.42 0.0K
10:00 1,448.42 1,449.55 1,448.42 1,449.55 0.0K
10:01 1,450.00 1,450.45 1,449.55 1,450.45 0.0K
10:02 1,450.68 1,450.68 1,449.55 1,449.55 0.0K
10:03 1,449.09 1,449.55 1,448.87 1,449.55 0.0K
10:04 1,448.64 1,448.64 1,448.42 1,448.42 0.0K
10:05 1,447.96 1,447.96 1,446.61 1,446.83 0.0K
10:06 1,446.61 1,447.51 1,446.38 1,447.51 0.0K
10:07 1,447.74 1,447.74 1,447.28 1,447.28 0.0K
10:08 1,447.06 1,447.51 1,447.06 1,447.51 0.0K
10:09 1,447.51 1,447.96 1,447.06 1,447.06 0.0K
10:10 1,447.51 1,448.42 1,447.51 1,448.42 0.0K
10:11 1,448.42 1,449.09 1,448.42 1,448.42 0.0K
10:12 1,448.42 1,448.42 1,447.96 1,447.96 0.0K
10:13 1,447.28 1,447.28 1,446.38 1,446.38 0.0K
10:14 1,445.93 1,445.93 1,445.48 1,445.48 0.0K
10:15 1,445.48 1,446.38 1,445.48 1,446.38 0.0K
10:16 1,446.38 1,447.28 1,446.38 1,446.83 0.0K
10:17 1,446.83 1,446.83 1,446.61 1,446.83 0.0K
10:18 1,446.38 1,446.38 1,445.93 1,445.93 0.0K
10:19 1,446.61 1,447.28 1,446.61 1,447.28 0.0K
10:20 1,446.83 1,447.06 1,446.38 1,446.38 0.0K
10:21 1,446.61 1,446.61 1,446.15 1,446.38 0.0K
10:22 1,446.38 1,446.38 1,445.70 1,445.93 0.0K
10:23 1,445.70 1,446.15 1,445.48 1,445.70 0.0K
10:24 1,445.70 1,446.38 1,445.70 1,445.93 0.0K
10:25 1,445.70 1,447.74 1,445.70 1,447.74 0.0K
10:26 1,447.06 1,447.51 1,447.06 1,447.51 0.0K
10:27 1,447.28 1,447.74 1,447.06 1,447.74 0.0K
10:28 1,447.96 1,447.96 1,447.51 1,447.74 0.0K
10:29 1,447.96 1,449.77 1,447.96 1,449.77 0.0K
10:30 1,449.32 1,449.32 1,448.19 1,448.87 0.0K
10:31 1,448.87 1,449.09 1,448.64 1,448.87 0.0K
10:32 1,449.09 1,449.09 1,448.42 1,448.42 0.0K
10:33 1,448.87 1,448.87 1,448.19 1,448.42 0.0K
10:34 1,448.64 1,448.64 1,448.19 1,448.42 0.0K
10:35 1,449.09 1,450.00 1,449.09 1,450.00 0.0K
10:36 1,450.22 1,450.22 1,450.00 1,450.00 0.0K
10:37 1,450.00 1,450.00 1,449.77 1,450.00 0.0K
10:38 1,450.22 1,451.35 1,450.22 1,451.13 0.0K
10:39 1,450.68 1,451.13 1,450.68 1,451.13 0.0K
10:40 1,450.90 1,450.90 1,450.68 1,450.68 0.0K
10:41 1,450.90 1,451.13 1,450.68 1,450.68 0.0K
10:42 1,450.22 1,450.22 1,450.00 1,450.00 0.0K
10:43 1,449.09 1,449.09 1,446.38 1,446.38 0.0K
10:44 1,445.93 1,446.15 1,444.34 1,444.34 0.0K
10:45 1,444.34 1,444.57 1,444.12 1,444.57 0.0K
10:46 1,444.57 1,444.57 1,443.67 1,444.34 0.0K
10:47 1,444.80 1,445.25 1,444.80 1,445.25 0.0K
10:48 1,445.02 1,445.48 1,444.80 1,444.80 0.0K
10:49 1,445.25 1,445.93 1,445.25 1,445.70 0.0K
10:50 1,446.38 1,446.83 1,446.15 1,446.83 0.0K
10:51 1,446.38 1,446.38 1,445.02 1,445.02 0.0K
10:52 1,444.12 1,444.12 1,443.89 1,443.89 0.0K
10:53 1,443.67 1,444.12 1,443.44 1,443.67 0.0K
10:54 1,443.67 1,443.67 1,443.44 1,443.67 0.0K
10:55 1,443.67 1,444.57 1,443.67 1,444.57 0.0K
10:56 1,444.57 1,444.57 1,444.12 1,444.34 0.0K
10:57 1,443.44 1,444.34 1,443.21 1,444.34 0.0K
10:58 1,444.80 1,444.80 1,444.34 1,444.34 0.0K
10:59 1,444.34 1,446.38 1,444.34 1,445.48 0.0K
11:00 1,445.70 1,447.28 1,445.70 1,446.83 0.0K
11:01 1,447.06 1,447.06 1,446.61 1,446.61 0.0K
11:02 1,446.15 1,447.06 1,446.15 1,447.06 0.0K
11:03 1,446.83 1,448.19 1,446.83 1,448.19 0.0K
11:04 1,447.96 1,448.64 1,447.96 1,448.64 0.0K
11:05 1,448.42 1,449.09 1,448.42 1,449.09 0.0K
11:06 1,449.77 1,449.77 1,449.55 1,449.77 0.0K
11:07 1,449.77 1,450.68 1,449.77 1,450.22 0.0K
11:08 1,450.68 1,450.68 1,450.00 1,450.00 0.0K
11:09 1,449.32 1,449.32 1,447.28 1,447.28 0.0K
11:10 1,447.51 1,448.42 1,447.51 1,448.42 0.0K
11:11 1,448.42 1,449.09 1,448.19 1,448.19 0.0K
11:12 1,447.51 1,447.51 1,447.06 1,447.28 0.0K
11:13 1,446.83 1,446.83 1,445.25 1,445.25 0.0K
11:14 1,445.70 1,446.15 1,445.25 1,446.15 0.0K
11:15 1,446.61 1,447.28 1,446.38 1,447.28 0.0K
11:16 1,447.74 1,448.19 1,447.74 1,448.19 0.0K
11:17 1,447.96 1,448.64 1,447.51 1,448.42 0.0K
11:18 1,448.42 1,448.42 1,447.74 1,448.19 0.0K
11:19 1,447.06 1,447.06 1,445.93 1,446.83 0.0K
11:20 1,446.83 1,447.28 1,446.61 1,447.28 0.0K
11:21 1,447.74 1,447.96 1,447.06 1,447.74 0.0K
11:22 1,447.96 1,448.19 1,447.96 1,447.96 0.0K
11:23 1,448.19 1,448.19 1,446.38 1,446.38 0.0K
11:24 1,446.61 1,448.19 1,446.61 1,448.19 0.0K
11:25 1,448.87 1,449.32 1,448.64 1,449.32 0.0K
11:26 1,448.87 1,449.32 1,448.87 1,449.32 0.0K
11:27 1,449.09 1,449.09 1,446.83 1,446.83 0.0K
11:28 1,448.42 1,448.42 1,447.51 1,447.51 0.0K
11:29 1,447.51 1,447.51 1,445.70 1,445.93 0.0K
11:30 1,446.83 1,447.74 1,446.83 1,447.74 0.0K
11:31 1,448.64 1,449.32 1,448.64 1,449.32 0.0K
11:32 1,448.64 1,449.09 1,447.96 1,449.09 0.0K
11:33 1,450.45 1,450.45 1,450.00 1,450.00 0.0K
11:34 1,448.64 1,448.87 1,447.51 1,447.51 0.0K
11:35 1,447.96 1,447.96 1,447.51 1,447.74 0.0K
11:36 1,447.51 1,447.74 1,447.51 1,447.51 0.0K
11:37 1,447.74 1,449.09 1,447.74 1,449.09 0.0K
11:38 1,449.09 1,451.13 1,449.09 1,451.13 0.0K
11:39 1,450.90 1,452.03 1,449.77 1,449.77 0.0K
11:40 1,451.13 1,451.13 1,450.45 1,450.45 0.0K
11:41 1,450.45 1,450.90 1,450.22 1,450.22 0.0K
11:42 1,450.00 1,450.45 1,449.77 1,450.45 0.0K
11:43 1,450.45 1,450.90 1,450.22 1,450.90 0.0K
11:44 1,451.35 1,451.35 1,451.13 1,451.35 0.0K
11:45 1,451.58 1,451.58 1,450.45 1,450.45 0.0K
11:46 1,450.68 1,451.13 1,450.68 1,451.13 0.0K
11:47 1,450.90 1,450.90 1,450.45 1,450.90 0.0K
11:48 1,451.35 1,452.49 1,451.35 1,451.58 0.0K
11:49 1,450.68 1,450.90 1,450.45 1,450.90 0.0K
11:50 1,450.90 1,453.39 1,450.90 1,453.39 0.0K
11:51 1,453.84 1,453.84 1,451.81 1,451.81 0.0K
11:52 1,451.58 1,452.03 1,451.58 1,452.03 0.0K
11:53 1,452.26 1,453.16 1,452.26 1,452.71 0.0K
11:54 1,453.16 1,453.39 1,453.16 1,453.39 0.0K
11:55 1,452.94 1,452.94 1,452.71 1,452.71 0.0K
11:56 1,453.16 1,453.84 1,453.16 1,453.84 0.0K
11:57 1,454.07 1,454.29 1,453.84 1,454.07 0.0K
11:58 1,454.07 1,454.75 1,454.07 1,454.07 0.0K
11:59 1,454.07 1,454.52 1,454.07 1,454.52 0.0K
12:00 1,454.97 1,454.97 1,453.84 1,453.84 0.0K
12:01 1,454.29 1,454.29 1,453.39 1,453.39 0.0K
12:02 1,453.62 1,454.75 1,453.62 1,454.29 0.0K
12:03 1,454.75 1,454.75 1,453.39 1,453.39 0.0K
12:04 1,453.39 1,454.52 1,453.39 1,453.84 0.0K
12:05 1,453.84 1,453.84 1,452.03 1,452.26 0.0K
12:06 1,452.26 1,453.16 1,452.26 1,453.16 0.0K
12:07 1,452.49 1,453.16 1,452.49 1,453.16 0.0K
12:08 1,452.26 1,452.71 1,452.26 1,452.49 0.0K
12:09 1,452.94 1,452.94 1,452.03 1,452.03 0.0K
12:10 1,451.81 1,451.81 1,451.35 1,451.35 0.0K
12:11 1,451.35 1,452.03 1,451.35 1,452.03 0.0K
12:12 1,452.26 1,452.49 1,451.81 1,452.03 0.0K
12:13 1,451.81 1,451.81 1,450.90 1,451.13 0.0K
12:14 1,450.90 1,452.26 1,450.90 1,452.26 0.0K
12:15 1,452.26 1,452.71 1,452.26 1,452.26 0.0K
12:16 1,452.71 1,452.71 1,452.03 1,452.49 0.0K
12:17 1,452.49 1,452.71 1,452.49 1,452.49 0.0K
12:18 1,452.49 1,452.49 1,451.81 1,451.81 0.0K
12:19 1,452.03 1,452.94 1,452.03 1,452.71 0.0K
12:20 1,452.71 1,453.16 1,452.71 1,453.16 0.0K
12:21 1,453.16 1,454.07 1,453.16 1,453.84 0.0K
12:22 1,453.84 1,454.07 1,453.62 1,453.62 0.0K
12:23 1,453.62 1,453.84 1,453.62 1,453.84 0.0K
12:24 1,453.84 1,454.29 1,453.84 1,454.29 0.0K
12:25 1,455.65 1,455.65 1,454.52 1,454.52 0.0K
12:26 1,454.52 1,455.20 1,454.52 1,455.20 0.0K
12:27 1,454.52 1,454.52 1,454.07 1,454.07 0.0K
12:28 1,454.07 1,454.52 1,454.07 1,454.52 0.0K
12:29 1,454.29 1,454.29 1,454.07 1,454.07 0.0K
12:30 1,454.29 1,454.75 1,454.29 1,454.52 0.0K
12:31 1,453.39 1,453.39 1,451.58 1,452.26 0.0K
12:32 1,451.58 1,452.03 1,451.58 1,452.03 0.0K
12:33 1,452.03 1,452.03 1,451.81 1,451.81 0.0K
12:34 1,451.58 1,452.49 1,451.58 1,452.49 0.0K
12:35 1,452.26 1,452.71 1,452.26 1,452.71 0.0K
12:36 1,453.16 1,453.16 1,452.94 1,453.16 0.0K
12:37 1,453.16 1,454.75 1,453.16 1,454.75 0.0K
12:38 1,454.52 1,455.88 1,454.52 1,455.88 0.0K
12:39 1,455.88 1,456.56 1,455.88 1,456.56 0.0K
12:40 1,456.10 1,456.10 1,454.97 1,454.97 0.0K
12:41 1,454.97 1,455.20 1,454.52 1,455.20 0.0K
12:42 1,454.97 1,455.20 1,454.75 1,454.75 0.0K
12:43 1,454.52 1,454.52 1,453.84 1,453.84 0.0K
12:44 1,453.39 1,454.07 1,453.39 1,453.84 0.0K
12:45 1,454.07 1,454.52 1,453.62 1,453.62 0.0K
12:46 1,453.62 1,454.07 1,453.62 1,453.84 0.0K
12:47 1,453.84 1,454.75 1,453.84 1,454.75 0.0K
12:48 1,454.29 1,454.97 1,454.29 1,454.52 0.0K
12:49 1,454.52 1,454.75 1,454.52 1,454.75 0.0K
12:50 1,454.52 1,454.52 1,453.39 1,453.39 0.0K
12:51 1,452.94 1,452.94 1,452.49 1,452.49 0.0K
12:52 1,451.81 1,452.26 1,451.81 1,452.26 0.0K
12:53 1,452.49 1,452.71 1,451.58 1,451.58 0.0K
12:54 1,451.58 1,451.58 1,451.35 1,451.35 0.0K
12:55 1,451.58 1,453.62 1,451.58 1,453.62 0.0K
12:56 1,453.62 1,454.29 1,453.62 1,454.29 0.0K
12:57 1,454.07 1,454.75 1,454.07 1,454.29 0.0K
12:58 1,454.07 1,454.29 1,454.07 1,454.29 0.0K
12:59 1,454.07 1,454.52 1,454.07 1,454.52 0.0K
13:00 1,454.75 1,454.75 1,454.29 1,454.29 0.0K
13:01 1,454.07 1,454.07 1,453.16 1,453.39 0.0K
13:02 1,453.39 1,454.07 1,453.39 1,454.07 0.0K
13:03 1,454.07 1,454.07 1,453.84 1,454.07 0.0K
13:04 1,453.84 1,453.84 1,453.62 1,453.62 0.0K
13:05 1,453.16 1,454.29 1,453.16 1,454.29 0.0K
13:06 1,454.52 1,454.52 1,454.29 1,454.29 0.0K
13:07 1,454.29 1,454.29 1,453.62 1,453.84 0.0K
13:08 1,453.62 1,453.84 1,453.39 1,453.62 0.0K
13:09 1,453.39 1,453.84 1,453.39 1,453.62 0.0K
13:10 1,454.07 1,454.52 1,454.07 1,454.07 0.0K
13:11 1,452.71 1,453.16 1,452.71 1,453.16 0.0K
13:12 1,452.26 1,452.26 1,452.03 1,452.03 0.0K
13:13 1,451.35 1,451.35 1,450.90 1,450.90 0.0K
13:14 1,450.90 1,451.35 1,450.90 1,451.35 0.0K
13:15 1,451.35 1,451.35 1,450.22 1,450.22 0.0K
13:16 1,450.90 1,451.13 1,450.90 1,451.13 0.0K
13:17 1,451.13 1,452.26 1,451.13 1,452.26 0.0K
13:18 1,452.03 1,452.71 1,452.03 1,452.71 0.0K
13:19 1,452.71 1,453.16 1,452.71 1,452.71 0.0K
13:20 1,452.49 1,452.71 1,452.49 1,452.71 0.0K
13:21 1,452.71 1,452.71 1,452.49 1,452.49 0.0K
13:22 1,453.16 1,453.16 1,452.94 1,452.94 0.0K
13:23 1,453.39 1,453.62 1,453.39 1,453.62 0.0K
13:24 1,453.84 1,453.84 1,453.62 1,453.62 0.0K
13:25 1,453.62 1,453.62 1,453.62 1,453.62 0.0K
13:26 1,452.49 1,452.94 1,452.49 1,452.71 0.0K
13:27 1,452.71 1,452.94 1,452.49 1,452.94 0.0K
13:28 1,453.16 1,453.39 1,453.16 1,453.39 0.0K
13:29 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
13:30 1,452.71 1,452.71 1,452.03 1,452.03 0.0K
13:31 1,452.03 1,452.03 1,451.81 1,451.81 0.0K
13:32 1,451.35 1,452.26 1,451.35 1,452.03 0.0K
13:33 1,452.03 1,452.03 1,451.13 1,451.13 0.0K
13:34 1,450.90 1,451.13 1,450.90 1,451.13 0.0K
13:35 1,451.13 1,451.13 1,450.45 1,450.68 0.0K
13:36 1,450.68 1,450.90 1,450.68 1,450.90 0.0K
13:37 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
13:38 1,450.68 1,451.35 1,450.68 1,451.35 0.0K
13:39 1,451.58 1,451.81 1,451.35 1,451.35 0.0K
13:40 1,451.35 1,451.58 1,451.35 1,451.58 0.0K
13:41 1,451.58 1,451.58 1,451.13 1,451.13 0.0K
13:42 1,451.13 1,451.35 1,451.13 1,451.13 0.0K
13:43 1,451.13 1,451.81 1,451.13 1,451.81 0.0K
13:44 1,451.13 1,451.13 1,449.77 1,450.22 0.0K
13:45 1,450.22 1,450.22 1,449.55 1,449.77 0.0K
13:46 1,449.77 1,450.68 1,449.55 1,450.68 0.0K
13:47 1,450.90 1,450.90 1,450.68 1,450.68 0.0K
13:48 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
13:49 1,450.90 1,450.90 1,450.45 1,450.45 0.0K
13:50 1,450.45 1,450.90 1,450.45 1,450.90 0.0K
13:51 1,450.22 1,450.45 1,450.22 1,450.45 0.0K
13:52 1,450.22 1,450.22 1,450.00 1,450.22 0.0K
13:53 1,450.00 1,450.00 1,449.77 1,450.00 0.0K
13:54 1,450.22 1,450.45 1,450.22 1,450.45 0.0K
13:55 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:56 1,451.13 1,451.13 1,450.90 1,450.90 0.0K
13:57 1,450.90 1,451.13 1,450.68 1,450.68 0.0K
13:58 1,450.68 1,451.35 1,450.68 1,451.35 0.0K
13:59 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
14:00 1,451.13 1,451.35 1,451.13 1,451.35 0.0K
14:01 1,451.13 1,451.58 1,451.13 1,451.58 0.0K
14:02 1,451.58 1,451.58 1,450.22 1,450.22 0.0K
14:03 1,449.32 1,449.32 1,448.87 1,449.32 0.0K
14:04 1,449.32 1,449.55 1,448.87 1,448.87 0.0K
14:05 1,448.87 1,449.09 1,448.64 1,448.64 0.0K
14:06 1,448.87 1,449.32 1,448.87 1,449.32 0.0K
14:07 1,449.32 1,450.22 1,449.32 1,450.22 0.0K
14:08 1,450.22 1,450.45 1,450.00 1,450.00 0.0K
14:09 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
14:10 1,450.45 1,450.45 1,449.09 1,449.09 0.0K
14:11 1,448.64 1,449.09 1,448.64 1,449.09 0.0K
14:12 1,448.87 1,448.87 1,448.64 1,448.87 0.0K
14:13 1,448.87 1,448.87 1,448.64 1,448.87 0.0K
14:14 1,448.64 1,448.87 1,448.64 1,448.64 0.0K
14:15 1,448.87 1,449.55 1,448.87 1,449.55 0.0K
14:16 1,449.55 1,450.00 1,449.55 1,449.77 0.0K
14:17 1,450.22 1,450.22 1,449.77 1,449.77 0.0K
14:18 1,449.77 1,450.00 1,449.77 1,450.00 0.0K
14:19 1,450.22 1,450.22 1,450.00 1,450.00 0.0K
14:20 1,450.22 1,450.22 1,449.55 1,449.55 0.0K
14:21 1,449.77 1,449.77 1,449.32 1,449.32 0.0K
14:22 1,449.09 1,449.32 1,448.64 1,448.87 0.0K
14:23 1,448.87 1,448.87 1,448.42 1,448.42 0.0K
14:24 1,448.64 1,449.32 1,448.64 1,449.32 0.0K
14:25 1,449.55 1,449.55 1,448.87 1,448.87 0.0K
14:26 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
14:27 1,450.00 1,450.45 1,449.55 1,449.55 0.0K
14:28 1,449.77 1,450.68 1,449.77 1,450.45 0.0K
14:29 1,450.68 1,450.68 1,450.22 1,450.68 0.0K
14:30 1,450.45 1,451.13 1,450.45 1,451.13 0.0K
14:31 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
14:32 1,450.90 1,452.03 1,450.90 1,451.81 0.0K
14:33 1,451.58 1,451.58 1,451.58 1,451.58 0.0K
14:34 1,451.81 1,451.81 1,451.58 1,451.81 0.0K
14:35 1,451.58 1,451.58 1,451.35 1,451.35 0.0K
14:36 1,451.58 1,451.58 1,450.68 1,450.68 0.0K
14:37 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
14:38 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:39 1,449.77 1,449.77 1,449.55 1,449.55 0.0K
14:40 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
14:41 1,449.55 1,449.55 1,448.87 1,449.09 0.0K
14:42 1,449.09 1,449.09 1,448.87 1,449.09 0.0K
14:43 1,449.09 1,449.55 1,449.09 1,449.32 0.0K
14:44 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
14:45 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
15:59 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음