SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6.44 6.44 6.42 6.42 0.3K
09:20 6.40 6.40 6.40 6.40 0.4K
09:25 6.40 6.40 6.36 6.36 0.0K
09:30 6.40 6.40 6.40 6.40 0.1K
09:35 6.11 6.39 6.11 6.39 3.0K
09:45 6.35 6.35 6.35 6.35 0.0K
09:50 6.39 6.39 6.39 6.39 0.1K
09:55 6.39 6.39 6.39 6.39 0.1K
10:00 6.39 6.39 6.39 6.39 0.1K
10:05 6.21 6.68 6.18 6.57 43.8K
10:15 6.48 6.52 6.48 6.50 2.5K
10:20 6.28 6.50 6.28 6.50 0.1K
10:25 6.31 6.31 6.27 6.27 2.6K
10:30 6.40 6.40 6.38 6.38 0.0K
10:35 6.35 6.35 6.35 6.35 0.5K
10:40 6.30 6.30 6.30 6.30 4.2K
10:50 6.43 6.43 6.43 6.43 0.0K
10:55 6.30 6.40 6.30 6.40 1.6K
11:05 6.39 6.39 6.39 6.39 0.0K
11:10 6.30 6.39 6.30 6.39 0.0K
11:20 6.31 6.31 6.31 6.31 0.0K
11:30 6.42 6.42 6.42 6.42 1.0K
11:40 6.25 6.38 6.25 6.30 10.3K
11:45 6.30 6.30 6.21 6.21 10.3K
11:50 6.29 6.29 6.19 6.19 2.2K
11:55 6.26 6.26 6.26 6.26 0.0K
12:00 6.19 6.19 6.19 6.19 0.3K
12:15 6.22 6.22 6.22 6.22 1.7K
12:20 6.22 6.25 6.22 6.25 0.0K
12:25 6.22 6.22 6.22 6.22 0.0K
12:30 6.25 6.25 6.25 6.25 1.1K
12:35 6.26 6.26 6.26 6.26 0.9K
12:40 6.26 6.26 6.26 6.26 1.1K
12:45 6.22 6.22 6.22 6.22 0.1K
12:50 6.26 6.26 6.10 6.22 8.9K
13:00 6.21 6.21 6.21 6.21 0.0K
13:05 6.20 6.20 6.11 6.12 3.0K
13:10 6.17 6.20 6.15 6.15 0.5K
13:15 6.15 6.20 6.15 6.20 1.8K
13:20 6.20 6.21 6.20 6.21 0.5K
13:25 6.21 6.21 6.21 6.21 0.5K
13:30 6.21 6.22 6.21 6.22 0.0K
13:35 6.22 6.22 6.21 6.21 1.3K
13:45 6.26 6.26 6.26 6.26 2.0K
14:15 6.26 6.26 6.21 6.21 0.3K
14:20 6.21 6.21 6.21 6.21 0.2K
14:25 6.21 6.21 6.21 6.21 0.1K
14:30 6.25 6.25 6.25 6.25 0.0K
14:35 6.26 6.26 6.26 6.26 0.1K
14:45 6.26 6.26 6.26 6.26 0.2K
14:55 6.21 6.21 6.21 6.21 0.4K
15:10 6.22 6.26 6.22 6.26 0.5K
15:15 6.21 6.26 6.21 6.22 0.2K
15:20 6.26 6.26 6.26 6.26 0.0K
15:25 6.22 6.26 6.22 6.26 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음