4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.95 | 5.95 | 5.79 | 5.79 | 13.1K |
| 09:25 | 5.79 | 5.97 | 5.79 | 5.81 | 3.5K |
| 09:30 | 5.98 | 6.00 | 5.98 | 6.00 | 4.4K |
| 09:35 | 6.09 | 6.09 | 6.00 | 6.00 | 0.4K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:00 | 5.95 | 5.95 | 5.91 | 5.91 | 0.8K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.93 | 0.3K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:30 | 6.00 | 6.00 | 5.92 | 6.00 | 3.5K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:50 | 5.92 | 5.95 | 5.85 | 5.85 | 8.2K |
| 10:55 | 5.85 | 5.85 | 5.70 | 5.70 | 9.7K |
| 11:00 | 5.84 | 5.87 | 5.84 | 5.87 | 1.2K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:25 | 5.89 | 5.97 | 5.89 | 5.97 | 0.5K |
| 11:35 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 11:50 | 5.97 | 5.97 | 5.90 | 5.90 | 0.8K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:15 | 5.94 | 5.98 | 5.94 | 5.98 | 1.6K |
| 12:20 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 12:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:40 | 5.94 | 5.99 | 5.94 | 5.99 | 3.4K |
| 12:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2.4K |
| 12:50 | 6.00 | 6.00 | 6.00 | 6.00 | 19.4K |
| 12:55 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.4K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:25 | 6.00 | 6.00 | 5.95 | 5.95 | 2.0K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 9.8K |
| 13:45 | 5.93 | 5.93 | 5.90 | 5.90 | 3.5K |
| 13:50 | 5.87 | 5.90 | 5.87 | 5.90 | 0.0K |
| 14:00 | 5.87 | 5.87 | 5.83 | 5.83 | 2.6K |
| 14:10 | 5.84 | 5.84 | 5.83 | 5.83 | 1.5K |
| 14:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:20 | 5.83 | 5.83 | 5.83 | 5.83 | 3.9K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 20.2K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 14:40 | 5.80 | 5.80 | 5.77 | 5.77 | 0.1K |
| 14:45 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:10 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 15:15 | 5.84 | 5.86 | 5.84 | 5.86 | 2.2K |
| 15:20 | 5.86 | 5.86 | 5.80 | 5.80 | 5.0K |
| 15:25 | 5.80 | 5.81 | 5.78 | 5.81 | 11.8K |