4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.98 | 5.98 | 5.96 | 5.96 | 2.3K |
| 09:20 | 5.97 | 5.97 | 5.80 | 5.81 | 3.3K |
| 09:25 | 5.93 | 5.93 | 5.81 | 5.81 | 0.1K |
| 09:30 | 5.81 | 5.91 | 5.81 | 5.90 | 2.6K |
| 09:35 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 09:50 | 5.78 | 5.78 | 5.78 | 5.78 | 3.0K |
| 09:55 | 5.89 | 5.89 | 5.52 | 5.52 | 31.4K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 10:05 | 5.70 | 5.75 | 5.70 | 5.75 | 0.0K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 10:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.70 | 0.7K |
| 10:45 | 5.70 | 5.70 | 5.60 | 5.65 | 25.2K |
| 10:50 | 5.65 | 5.68 | 5.65 | 5.68 | 5.0K |
| 10:55 | 5.67 | 5.67 | 5.65 | 5.65 | 0.4K |
| 11:00 | 5.65 | 5.67 | 5.65 | 5.67 | 0.9K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 24.0K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 11:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.3K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.70 | 1.2K |
| 11:35 | 5.70 | 5.70 | 5.68 | 5.68 | 40.1K |
| 11:40 | 5.67 | 5.68 | 5.67 | 5.68 | 0.0K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:00 | 5.68 | 5.70 | 5.68 | 5.70 | 2.8K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 12:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 12:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 12:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 12:40 | 5.75 | 5.89 | 5.75 | 5.89 | 17.5K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 12:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 12:55 | 5.80 | 5.84 | 5.80 | 5.84 | 0.3K |
| 13:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 13:15 | 5.80 | 5.83 | 5.80 | 5.80 | 5.3K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 14:05 | 5.83 | 5.83 | 5.75 | 5.75 | 1.0K |
| 14:15 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 14:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 14:40 | 5.82 | 5.82 | 5.75 | 5.75 | 0.0K |
| 14:45 | 5.75 | 5.83 | 5.75 | 5.83 | 1.0K |
| 14:50 | 5.74 | 5.83 | 5.74 | 5.83 | 0.0K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:00 | 5.83 | 5.83 | 5.75 | 5.75 | 3.0K |
| 15:05 | 5.75 | 5.93 | 5.75 | 5.93 | 14.0K |
| 15:10 | 5.76 | 5.91 | 5.76 | 5.77 | 0.2K |
| 15:15 | 5.77 | 5.91 | 5.77 | 5.91 | 0.0K |
| 15:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 15:25 | 5.89 | 5.93 | 5.85 | 5.85 | 3.8K |