4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.06 | 5.06 | 5.06 | 5.06 | 2.4K |
| 09:25 | 5.06 | 5.18 | 5.06 | 5.08 | 6.0K |
| 09:30 | 5.21 | 5.21 | 5.11 | 5.11 | 2.1K |
| 09:35 | 5.19 | 5.19 | 5.17 | 5.17 | 0.3K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:45 | 5.12 | 5.12 | 5.10 | 5.10 | 1.1K |
| 09:50 | 5.21 | 5.21 | 5.10 | 5.21 | 106.0K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.21 | 3.8K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 10:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:10 | 5.05 | 5.20 | 5.05 | 5.17 | 40.1K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 10:20 | 5.15 | 5.15 | 5.01 | 5.13 | 2.2K |
| 10:25 | 5.13 | 5.14 | 5.09 | 5.09 | 12.0K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 0.3K |
| 10:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:55 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 11:10 | 5.07 | 5.11 | 5.07 | 5.11 | 100.0K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 11:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 12:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:15 | 5.09 | 5.14 | 5.09 | 5.14 | 0.1K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:45 | 5.13 | 5.13 | 5.10 | 5.10 | 0.1K |
| 13:00 | 5.13 | 5.16 | 5.13 | 5.16 | 1.9K |
| 13:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:15 | 5.14 | 5.14 | 5.10 | 5.10 | 1.6K |
| 13:35 | 5.09 | 5.09 | 5.09 | 5.09 | 21.8K |
| 13:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:05 | 5.08 | 5.08 | 5.08 | 5.08 | 10.0K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 13.6K |
| 14:25 | 5.09 | 5.09 | 5.09 | 5.09 | 5.1K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:45 | 5.10 | 5.10 | 5.03 | 5.03 | 5.0K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 10.4K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 3.3K |
| 15:00 | 5.05 | 5.05 | 5.01 | 5.01 | 7.5K |
| 15:05 | 5.01 | 5.01 | 4.94 | 4.97 | 27.7K |
| 15:10 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |
| 15:15 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 15:20 | 4.97 | 5.08 | 4.97 | 5.08 | 0.6K |
| 15:25 | 5.04 | 5.04 | 4.97 | 4.99 | 5.3K |