4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.83 | 3.83 | 3.78 | 3.80 | 55.2K |
| 09:20 | 3.78 | 3.80 | 3.78 | 3.80 | 13.0K |
| 09:25 | 3.80 | 3.84 | 3.80 | 3.84 | 19.0K |
| 09:30 | 3.84 | 3.85 | 3.84 | 3.85 | 5.2K |
| 09:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:45 | 3.80 | 3.84 | 3.80 | 3.84 | 10.0K |
| 09:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 10:00 | 3.84 | 3.90 | 3.84 | 3.90 | 23.1K |
| 10:05 | 3.81 | 3.87 | 3.81 | 3.87 | 10.3K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 10:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 0.8K |
| 10:25 | 3.85 | 3.85 | 3.82 | 3.82 | 404.0K |
| 10:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 11.9K |
| 10:40 | 3.84 | 3.85 | 3.84 | 3.85 | 1.5K |
| 10:45 | 3.85 | 3.85 | 3.84 | 3.84 | 1.0K |
| 10:50 | 3.84 | 3.84 | 3.82 | 3.82 | 1.3K |
| 10:55 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:00 | 3.84 | 3.84 | 3.83 | 3.83 | 32.9K |
| 11:10 | 3.82 | 3.84 | 3.81 | 3.84 | 24.4K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.7K |
| 11:20 | 3.87 | 3.88 | 3.87 | 3.88 | 4.1K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 11:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:45 | 3.83 | 3.83 | 3.81 | 3.81 | 4.6K |
| 11:50 | 3.86 | 3.88 | 3.83 | 3.83 | 20.0K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 12:15 | 3.86 | 3.88 | 3.86 | 3.88 | 1.5K |
| 12:20 | 3.86 | 3.86 | 3.85 | 3.85 | 7.0K |
| 12:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 12:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 12:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 12:45 | 3.84 | 3.87 | 3.84 | 3.87 | 1.0K |
| 12:50 | 3.85 | 3.85 | 3.85 | 3.85 | 5.0K |
| 12:55 | 3.85 | 3.87 | 3.85 | 3.87 | 1.9K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 1.6K |
| 13:05 | 3.88 | 3.88 | 3.88 | 3.88 | 10.0K |
| 13:10 | 3.87 | 3.87 | 3.86 | 3.86 | 0.7K |
| 13:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 13:30 | 3.87 | 3.88 | 3.85 | 3.85 | 35.4K |
| 13:35 | 3.86 | 3.87 | 3.86 | 3.87 | 3.1K |
| 13:40 | 3.87 | 3.87 | 3.80 | 3.80 | 83.5K |
| 13:45 | 3.86 | 3.86 | 3.85 | 3.85 | 0.9K |
| 13:50 | 3.86 | 3.86 | 3.86 | 3.86 | 4.8K |
| 13:55 | 3.89 | 3.89 | 3.84 | 3.88 | 4.9K |
| 14:00 | 3.88 | 3.89 | 3.88 | 3.89 | 6.8K |
| 14:10 | 3.89 | 3.89 | 3.86 | 3.86 | 0.1K |
| 14:20 | 3.86 | 3.89 | 3.86 | 3.86 | 3.0K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 14:30 | 3.88 | 3.89 | 3.88 | 3.89 | 1.0K |
| 14:35 | 3.89 | 3.89 | 3.86 | 3.86 | 4.1K |
| 14:40 | 3.89 | 3.89 | 3.89 | 3.89 | 5.5K |
| 14:45 | 3.89 | 3.89 | 3.89 | 3.89 | 10.0K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 10.0K |
| 14:55 | 3.89 | 3.89 | 3.88 | 3.88 | 9.8K |
| 15:00 | 3.85 | 3.85 | 3.85 | 3.85 | 4.8K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:15 | 3.84 | 3.84 | 3.83 | 3.83 | 0.6K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 18.0K |
| 15:25 | 3.80 | 3.82 | 3.80 | 3.82 | 2.0K |