Shanghai Challenge Textile Co Ltd (002486)

002486
🏛️ 중국 →
2.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.91 2.91 2.87 2.89 2,057.5K
09:35 2.89 2.90 2.87 2.88 1,617.2K
09:40 2.87 2.88 2.83 2.85 1,885.2K
09:45 2.85 2.86 2.83 2.83 1,593.0K
09:50 2.83 2.84 2.82 2.84 801.5K
09:55 2.83 2.84 2.81 2.81 1,528.3K
10:00 2.81 2.82 2.79 2.80 3,976.7K
10:05 2.80 2.80 2.79 2.80 544.9K
10:10 2.80 2.81 2.79 2.80 743.8K
10:15 2.80 2.81 2.80 2.80 383.4K
10:20 2.81 2.81 2.80 2.81 471.5K
10:25 2.81 2.81 2.80 2.81 375.6K
10:30 2.80 2.82 2.80 2.82 1,413.1K
10:35 2.82 2.82 2.80 2.81 455.0K
10:40 2.81 2.81 2.80 2.81 144.4K
10:45 2.81 2.81 2.80 2.81 388.3K
10:50 2.81 2.81 2.79 2.79 652.3K
10:55 2.80 2.82 2.79 2.80 1,130.0K
11:00 2.80 2.81 2.80 2.80 445.5K
11:05 2.81 2.82 2.80 2.81 622.7K
11:10 2.81 2.82 2.80 2.81 365.7K
11:15 2.81 2.82 2.80 2.81 161.5K
11:20 2.81 2.82 2.80 2.82 222.5K
11:25 2.81 2.82 2.81 2.81 194.2K
13:00 2.82 2.82 2.80 2.81 253.6K
13:05 2.80 2.81 2.80 2.81 684.4K
13:10 2.81 2.83 2.81 2.81 1,369.9K
13:15 2.82 2.82 2.80 2.80 449.7K
13:20 2.80 2.81 2.80 2.80 275.0K
13:25 2.81 2.81 2.80 2.80 408.7K
13:30 2.80 2.81 2.79 2.80 572.5K
13:35 2.80 2.80 2.79 2.80 475.0K
13:40 2.80 2.80 2.79 2.79 266.3K
13:45 2.80 2.81 2.79 2.81 373.9K
13:50 2.80 2.81 2.80 2.80 351.7K
13:55 2.80 2.81 2.79 2.80 218.1K
14:00 2.81 2.81 2.79 2.81 264.1K
14:05 2.80 2.81 2.80 2.80 289.4K
14:10 2.81 2.82 2.80 2.81 451.4K
14:15 2.81 2.82 2.81 2.82 148.0K
14:20 2.81 2.82 2.81 2.81 224.9K
14:25 2.81 2.83 2.81 2.82 634.5K
14:30 2.82 2.83 2.81 2.81 235.8K
14:35 2.81 2.82 2.81 2.82 64.3K
14:40 2.82 2.82 2.81 2.82 421.1K
14:45 2.81 2.82 2.81 2.82 137.5K
14:50 2.82 2.82 2.81 2.81 443.8K
14:55 2.81 2.82 2.81 2.82 417.3K
15:40 2.82 2.82 2.82 2.82 211.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음