Shanghai Challenge Textile Co Ltd (002486)

002486
🏛️ 중국 →
2.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2.90 2.93 2.88 2.92 7.6M
2023-12-28 2.86 2.91 2.82 2.89 10.8M
2023-12-27 2.86 2.88 2.83 2.86 8.6M
2023-12-26 2.90 2.93 2.85 2.86 9.1M
2023-12-25 2.97 2.97 2.86 2.89 13.1M
2023-12-22 3.02 3.06 2.94 2.97 16.2M
2023-12-21 2.93 3.03 2.90 3.02 13.3M
2023-12-20 2.98 3.00 2.93 2.93 10.0M
2023-12-19 2.99 3.01 2.95 2.97 10.1M
2023-12-18 3.02 3.04 2.98 2.99 9.9M
2023-12-15 3.00 3.03 2.96 3.02 10.2M
2023-12-14 2.98 3.04 2.97 3.00 10.4M
2023-12-13 2.98 3.00 2.96 2.97 9.3M
2023-12-12 2.95 2.99 2.92 2.98 11.0M
2023-12-11 2.92 2.98 2.90 2.94 15.6M
2023-12-08 3.03 3.04 2.91 2.91 16.0M
2023-12-07 3.04 3.06 3.01 3.01 8.9M
2023-12-06 3.00 3.06 3.00 3.04 9.8M
2023-12-05 3.05 3.05 2.99 3.00 7.9M
2023-12-04 3.03 3.06 3.02 3.05 10.2M
2023-12-01 3.01 3.04 2.99 3.02 9.2M
2023-11-30 3.00 3.03 2.96 2.99 11.6M
2023-11-29 3.03 3.04 2.99 3.01 9.1M
2023-11-28 3.01 3.05 3.00 3.03 7.5M
2023-11-27 3.03 3.03 2.99 3.01 10.7M
2023-11-24 3.06 3.07 3.02 3.03 8.2M
2023-11-23 3.04 3.07 3.04 3.06 7.5M
2023-11-22 3.04 3.07 3.03 3.04 9.8M
2023-11-21 3.03 3.10 3.02 3.07 16.7M
2023-11-20 3.01 3.03 2.99 3.03 10.5M
2023-11-17 2.96 3.02 2.95 2.98 11.2M
2023-11-16 2.98 2.99 2.95 2.97 6.8M
2023-11-15 2.97 2.99 2.94 2.97 6.7M
2023-11-14 3.00 3.01 2.94 2.96 8.3M
2023-11-13 2.96 3.00 2.95 3.00 10.9M
2023-11-10 2.93 2.95 2.90 2.94 8.2M
2023-11-09 2.98 2.98 2.92 2.94 7.8M
2023-11-08 2.93 2.97 2.93 2.96 7.0M
2023-11-07 2.95 2.96 2.91 2.94 8.3M
2023-11-06 2.92 2.95 2.91 2.94 8.6M
2023-11-03 2.93 2.96 2.90 2.92 9.3M
2023-11-02 2.93 2.95 2.91 2.93 8.0M
2023-11-01 2.92 2.95 2.88 2.94 10.6M
2023-10-31 2.89 2.94 2.88 2.90 8.6M
2023-10-30 2.90 2.94 2.88 2.90 13.0M
2023-10-27 2.85 2.92 2.83 2.90 15.5M
2023-10-26 2.84 2.85 2.81 2.83 9.3M
2023-10-25 2.78 2.85 2.76 2.84 11.0M
2023-10-24 2.65 2.79 2.65 2.79 17.5M
2023-10-23 2.71 2.72 2.64 2.65 10.4M
2023-10-20 2.72 2.74 2.69 2.72 9.0M
2023-10-19 2.76 2.81 2.72 2.73 15.8M
2023-10-18 2.87 2.89 2.76 2.79 20.5M
2023-10-17 2.84 2.90 2.81 2.87 16.1M
2023-10-16 2.80 2.84 2.78 2.84 16.7M
2023-10-13 2.88 2.88 2.79 2.80 12.9M
2023-10-12 2.87 2.89 2.87 2.88 7.1M
2023-10-11 2.89 2.91 2.87 2.88 8.4M
2023-10-10 2.90 2.93 2.88 2.89 7.3M
2023-10-09 2.94 2.96 2.88 2.89 11.5M
2023-09-28 2.90 2.95 2.89 2.94 6.8M
2023-09-27 2.87 2.91 2.86 2.88 6.9M
2023-09-26 2.89 2.91 2.86 2.87 7.9M
2023-09-25 2.95 2.98 2.90 2.90 7.6M
2023-09-22 2.93 2.96 2.91 2.95 6.9M
2023-09-21 2.95 2.97 2.91 2.92 8.5M
2023-09-20 2.95 3.00 2.95 2.97 8.3M
2023-09-19 3.00 3.00 2.95 2.96 12.2M
2023-09-18 2.91 3.02 2.89 3.01 17.1M
2023-09-15 2.89 2.95 2.87 2.92 8.9M
2023-09-14 2.93 2.93 2.87 2.89 5.8M
2023-09-13 2.94 2.94 2.88 2.91 7.5M
2023-09-12 2.95 2.95 2.91 2.94 5.9M
2023-09-11 2.95 2.96 2.91 2.94 5.7M
2023-09-08 2.94 2.95 2.91 2.93 5.8M
2023-09-07 2.97 2.99 2.93 2.95 5.0M
2023-09-06 3.00 3.01 2.97 2.98 5.4M
2023-09-05 3.01 3.04 2.98 2.99 7.1M
2023-09-04 2.96 3.02 2.96 3.01 10.2M
2023-09-01 2.96 2.98 2.93 2.95 5.4M
2023-08-31 2.96 2.98 2.93 2.96 7.4M
2023-08-30 2.95 2.99 2.94 2.98 10.5M
2023-08-29 2.91 2.95 2.89 2.94 6.8M
2023-08-28 2.93 3.00 2.90 2.91 19.2M
2023-08-25 2.85 2.92 2.81 2.82 9.4M
2023-08-24 2.90 2.91 2.84 2.85 7.0M
2023-08-23 2.96 2.96 2.87 2.89 8.0M
2023-08-22 3.00 3.01 2.91 2.95 10.8M
2023-08-21 2.98 3.06 2.98 3.01 9.4M
2023-08-18 3.03 3.04 2.98 2.98 8.9M
2023-08-17 3.02 3.06 3.01 3.04 10.3M
2023-08-16 3.06 3.11 3.02 3.04 16.8M
2023-08-15 3.01 3.04 2.99 3.03 9.0M
2023-08-14 2.97 3.02 2.95 3.01 9.9M
2023-08-11 3.03 3.04 2.95 2.96 9.1M
2023-08-10 3.03 3.05 3.01 3.03 6.2M
2023-08-09 3.04 3.04 3.01 3.02 7.1M
2023-08-08 3.06 3.07 3.02 3.04 5.6M
2023-08-07 3.09 3.09 3.04 3.06 9.5M
2023-08-04 3.12 3.14 3.08 3.09 9.2M
2023-08-03 3.12 3.14 3.09 3.12 8.4M
2023-08-02 3.14 3.16 3.11 3.12 8.5M
2023-08-01 3.14 3.14 3.11 3.13 9.9M
2023-07-31 3.09 3.15 3.07 3.15 14.9M
2023-07-28 3.04 3.11 3.03 3.10 15.1M
2023-07-27 3.03 3.07 3.03 3.03 9.2M
2023-07-26 3.01 3.05 3.01 3.05 11.3M
2023-07-25 2.98 3.03 2.98 3.02 10.8M
2023-07-24 3.01 3.01 2.95 2.98 10.8M
2023-07-21 2.97 3.03 2.96 3.02 13.1M
2023-07-20 2.97 3.00 2.96 2.98 9.4M
2023-07-19 2.94 2.98 2.94 2.97 5.2M
2023-07-18 2.94 2.97 2.92 2.96 5.5M
2023-07-17 2.96 2.96 2.90 2.95 5.3M
2023-07-14 2.97 2.97 2.93 2.95 5.3M
2023-07-13 2.96 2.99 2.94 2.98 4.9M
2023-07-12 2.99 3.00 2.95 2.96 6.7M
2023-07-11 2.95 2.99 2.94 2.98 6.2M
2023-07-10 2.95 2.96 2.93 2.95 5.3M
2023-07-07 2.93 2.95 2.92 2.94 3.8M
2023-07-06 2.95 2.96 2.92 2.95 5.0M
2023-07-05 2.97 2.97 2.93 2.95 5.1M
2023-07-04 2.95 2.99 2.94 2.96 7.7M
2023-07-03 2.95 2.99 2.94 2.95 7.4M
2023-06-30 2.90 2.96 2.88 2.95 10.1M
2023-06-29 2.87 2.93 2.87 2.90 6.8M
2023-06-28 2.88 2.89 2.81 2.87 9.4M
2023-06-27 2.81 2.88 2.79 2.87 13.7M
2023-06-26 2.81 2.82 2.77 2.79 8.6M
2023-06-21 2.82 2.85 2.80 2.81 6.1M
2023-06-20 2.87 2.88 2.82 2.82 8.8M
2023-06-19 2.93 2.94 2.86 2.87 8.1M
2023-06-16 2.94 2.96 2.92 2.93 7.4M
2023-06-15 2.93 2.94 2.89 2.94 6.6M
2023-06-14 2.93 2.95 2.91 2.93 7.6M
2023-06-13 2.94 2.96 2.92 2.93 5.7M
2023-06-12 2.90 2.96 2.84 2.95 14.5M
2023-06-09 2.94 2.95 2.89 2.90 9.5M
2023-06-08 2.99 3.00 2.93 2.95 10.8M
2023-06-07 2.98 3.00 2.96 3.00 7.9M
2023-06-06 3.08 3.08 2.96 2.98 13.5M
2023-06-05 3.05 3.08 3.02 3.08 8.3M
2023-06-02 3.06 3.10 3.04 3.06 8.5M
2023-06-01 3.05 3.09 3.00 3.06 9.2M
2023-05-31 3.04 3.07 3.03 3.03 6.4M
2023-05-30 3.10 3.11 3.03 3.07 7.5M
2023-05-29 3.13 3.17 3.08 3.09 10.6M
2023-05-26 3.18 3.19 3.11 3.14 7.5M
2023-05-25 3.15 3.19 3.13 3.18 9.7M
2023-05-24 3.18 3.20 3.16 3.16 7.0M
2023-05-23 3.21 3.22 3.18 3.20 8.0M
2023-05-22 3.19 3.23 3.18 3.22 8.7M
2023-05-19 3.18 3.24 3.14 3.21 12.9M
2023-05-18 3.18 3.21 3.15 3.18 7.5M
2023-05-17 3.11 3.17 3.08 3.17 8.3M
2023-05-16 3.17 3.17 3.11 3.13 9.8M
2023-05-15 3.20 3.21 3.12 3.18 13.4M
2023-05-12 3.18 3.26 3.16 3.22 19.1M
2023-05-11 3.12 3.19 3.09 3.19 11.1M
2023-05-10 3.12 3.14 3.08 3.11 9.1M
2023-05-09 3.15 3.18 3.10 3.11 12.0M
2023-05-08 3.18 3.20 3.14 3.15 9.3M
2023-05-05 3.21 3.23 3.16 3.18 8.9M
2023-05-04 3.12 3.22 3.11 3.20 16.4M
2023-04-28 3.06 3.16 3.05 3.14 13.1M
2023-04-27 3.06 3.09 3.03 3.06 9.0M
2023-04-26 3.00 3.08 2.97 3.06 11.7M
2023-04-25 3.03 3.06 2.96 3.00 10.3M
2023-04-24 3.01 3.07 2.97 3.04 12.8M
2023-04-21 3.10 3.10 3.00 3.02 16.7M
2023-04-20 3.22 3.22 3.06 3.10 28.0M
2023-04-19 3.19 3.25 3.18 3.23 22.5M
2023-04-18 3.17 3.18 3.13 3.17 8.5M
2023-04-17 3.15 3.17 3.11 3.17 9.4M
2023-04-14 3.17 3.20 3.14 3.15 10.5M
2023-04-13 3.15 3.18 3.14 3.18 10.3M
2023-04-12 3.14 3.19 3.13 3.15 10.9M
2023-04-11 3.14 3.17 3.10 3.16 13.2M
2023-04-10 3.22 3.22 3.10 3.13 21.6M
2023-04-07 3.20 3.24 3.17 3.23 10.0M
2023-04-06 3.21 3.23 3.16 3.19 12.8M
2023-04-04 3.31 3.31 3.21 3.22 14.8M
2023-04-03 3.30 3.32 3.28 3.30 12.9M
2023-03-31 3.28 3.32 3.24 3.30 10.4M
2023-03-30 3.34 3.34 3.24 3.26 13.1M
2023-03-29 3.36 3.36 3.31 3.33 13.3M
2023-03-28 3.39 3.40 3.35 3.37 10.0M
2023-03-27 3.43 3.43 3.35 3.40 16.2M
2023-03-24 3.46 3.46 3.39 3.44 13.7M
2023-03-23 3.53 3.53 3.45 3.46 13.4M
2023-03-22 3.48 3.55 3.46 3.52 17.7M
2023-03-21 3.38 3.47 3.37 3.46 17.1M
2023-03-20 3.39 3.41 3.34 3.36 12.4M
2023-03-17 3.40 3.43 3.36 3.38 14.9M
2023-03-16 3.37 3.40 3.35 3.38 10.3M
2023-03-15 3.38 3.42 3.37 3.40 11.7M
2023-03-14 3.44 3.45 3.33 3.36 16.7M
2023-03-13 3.46 3.49 3.40 3.45 14.1M
2023-03-10 3.55 3.57 3.45 3.47 18.6M
2023-03-09 3.59 3.60 3.53 3.56 10.0M
2023-03-08 3.54 3.61 3.53 3.59 10.9M
2023-03-07 3.69 3.70 3.55 3.57 22.0M
2023-03-06 3.77 3.77 3.67 3.68 15.1M
2023-03-03 3.80 3.81 3.72 3.76 15.2M
2023-03-02 3.80 3.82 3.76 3.81 20.6M
2023-03-01 3.82 3.83 3.76 3.78 19.4M
2023-02-28 3.69 3.82 3.69 3.80 27.5M
2023-02-27 3.68 3.77 3.66 3.71 26.3M
2023-02-24 3.68 3.69 3.61 3.67 14.7M
2023-02-23 3.68 3.72 3.66 3.68 13.4M
2023-02-22 3.65 3.68 3.64 3.67 8.9M
2023-02-21 3.71 3.71 3.64 3.67 17.2M
2023-02-20 3.70 3.71 3.64 3.71 14.1M
2023-02-17 3.64 3.74 3.63 3.67 23.0M
2023-02-16 3.69 3.76 3.62 3.64 25.3M
2023-02-15 3.65 3.73 3.63 3.70 19.9M
2023-02-14 3.70 3.70 3.63 3.65 11.5M
2023-02-13 3.64 3.68 3.61 3.67 13.2M
2023-02-10 3.63 3.68 3.61 3.63 11.7M
2023-02-09 3.62 3.64 3.58 3.64 12.5M
2023-02-08 3.63 3.64 3.61 3.62 9.8M
2023-02-07 3.65 3.65 3.60 3.63 12.7M
2023-02-06 3.65 3.66 3.60 3.62 17.6M
2023-02-03 3.66 3.73 3.65 3.67 23.7M
2023-02-02 3.69 3.71 3.65 3.66 23.4M
2023-02-01 3.65 3.67 3.62 3.67 20.8M
2023-01-31 3.57 3.65 3.55 3.63 24.8M
2023-01-30 3.52 3.59 3.51 3.58 21.7M
2023-01-20 3.48 3.51 3.48 3.50 12.7M
2023-01-19 3.48 3.53 3.46 3.49 13.1M
2023-01-18 3.48 3.58 3.46 3.51 20.2M
2023-01-17 3.46 3.51 3.43 3.47 12.7M
2023-01-16 3.41 3.50 3.41 3.45 24.1M
2023-01-13 3.32 3.43 3.32 3.41 19.5M
2023-01-12 3.37 3.37 3.32 3.33 14.0M
2023-01-11 3.37 3.40 3.36 3.38 9.9M
2023-01-10 3.40 3.40 3.36 3.38 10.1M
2023-01-09 3.36 3.42 3.36 3.41 10.9M
2023-01-06 3.40 3.43 3.36 3.37 14.4M
2023-01-05 3.42 3.43 3.38 3.43 15.0M
2023-01-04 3.43 3.45 3.39 3.43 15.7M
2023-01-03 3.34 3.44 3.32 3.44 18.0M