Shanghai Welltech Automation Co Ltd (002058)

002058
🏛️ 중국 →
26.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.52 27.52 26.01 27.20 3,305.3K
09:35 27.19 27.20 26.37 26.37 926.4K
09:40 26.37 26.39 25.70 25.70 1,500.2K
09:45 25.70 26.10 25.60 26.01 732.5K
09:50 26.00 26.42 26.00 26.09 283.7K
09:55 26.08 26.43 26.08 26.30 138.0K
10:00 26.30 26.84 26.30 26.60 378.1K
10:05 26.61 27.10 26.61 26.82 361.2K
10:10 26.85 27.47 26.84 27.00 482.5K
10:15 26.92 27.20 26.92 27.01 201.1K
10:20 27.05 27.88 27.05 27.86 694.3K
10:25 27.80 28.18 27.78 28.18 1,179.2K
10:30 28.18 28.18 28.18 28.18 835.3K
10:35 28.18 28.18 27.88 27.88 1,082.4K
10:40 28.00 28.00 27.71 27.71 244.3K
10:45 27.72 27.97 27.50 27.68 209.8K
10:50 27.59 27.75 27.53 27.73 99.2K
10:55 27.72 27.73 27.50 27.70 75.5K
11:00 27.70 27.75 27.52 27.70 53.9K
11:05 27.70 27.70 27.59 27.61 19.4K
11:10 27.61 27.67 27.50 27.61 78.6K
11:15 27.61 27.72 27.55 27.58 24.1K
11:20 27.58 28.00 27.58 27.92 48.8K
11:25 27.92 28.10 27.83 27.83 74.8K
13:00 27.98 27.98 27.44 27.75 160.6K
13:05 27.75 27.77 27.39 27.39 102.3K
13:10 27.38 27.39 27.11 27.15 208.6K
13:15 27.15 27.22 26.80 27.22 249.6K
13:20 27.22 27.24 27.01 27.22 41.8K
13:25 27.23 27.25 27.15 27.25 59.3K
13:30 27.25 27.38 27.22 27.23 50.0K
13:35 27.22 27.38 27.20 27.30 36.6K
13:40 27.30 27.30 27.04 27.07 33.7K
13:45 27.02 27.02 26.47 26.50 265.3K
13:50 26.52 27.00 26.52 27.00 71.2K
13:55 26.90 26.97 26.66 26.83 44.1K
14:00 26.83 26.99 26.83 26.90 27.8K
14:05 26.90 26.91 26.79 26.81 33.6K
14:10 26.81 26.85 26.50 26.50 132.3K
14:15 26.40 26.49 25.95 26.19 416.5K
14:20 26.22 26.27 25.98 25.98 212.2K
14:25 25.98 26.30 25.98 26.06 147.1K
14:30 26.00 26.06 25.97 25.99 162.3K
14:35 25.97 26.42 25.90 26.27 137.8K
14:40 26.25 26.44 26.16 26.18 189.2K
14:45 26.18 26.37 26.16 26.20 114.9K
14:50 26.20 26.28 26.00 26.25 153.4K
14:55 26.25 26.50 26.25 26.38 117.6K
15:40 26.39 26.39 26.39 26.39 203.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음