Shanghai Welltech Automation Co Ltd (002058)

002058
🏛️ 중국 →
26.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 11.29 11.55 11.23 11.55 1.0M
2021-12-30 11.30 11.59 11.12 11.40 1.2M
2021-12-29 11.28 11.44 11.15 11.34 0.9M
2021-12-28 10.99 11.48 10.92 11.33 1.5M
2021-12-27 10.65 11.02 10.61 10.93 1.4M
2021-12-24 11.00 11.00 10.48 10.72 1.5M
2021-12-23 10.81 11.12 10.73 11.00 1.0M
2021-12-22 11.30 11.33 10.78 10.88 2.2M
2021-12-21 11.45 11.45 11.02 11.21 2.2M
2021-12-20 11.60 11.79 11.38 11.56 2.4M
2021-12-17 11.80 11.88 11.30 11.34 3.2M
2021-12-16 11.33 11.90 11.15 11.82 5.2M
2021-12-15 10.81 11.33 10.68 11.33 3.1M
2021-12-14 10.54 11.07 10.54 10.79 1.7M
2021-12-13 10.62 10.81 10.50 10.70 1.8M
2021-12-10 10.41 10.83 10.35 10.74 2.2M
2021-12-09 10.23 10.70 10.00 10.48 2.5M
2021-12-08 10.80 10.86 10.18 10.38 5.2M
2021-12-07 10.14 10.72 9.97 10.72 4.7M
2021-12-06 10.31 10.56 9.90 10.21 5.5M
2021-12-03 9.51 10.06 9.51 10.06 2.3M
2021-12-02 9.67 9.85 9.58 9.58 1.4M
2021-12-01 9.38 9.69 9.33 9.58 1.2M
2021-11-30 9.35 9.49 9.22 9.38 1.3M
2021-11-29 9.15 9.45 9.10 9.32 1.1M
2021-11-26 9.25 9.29 9.13 9.19 0.6M
2021-11-25 9.55 9.64 9.17 9.25 1.9M
2021-11-24 9.84 9.84 9.42 9.54 1.3M
2021-11-23 9.85 9.98 9.65 9.70 1.6M
2021-11-22 9.43 9.99 9.33 9.89 2.4M
2021-11-19 9.16 9.53 9.06 9.53 1.8M
2021-11-18 9.05 9.16 9.04 9.08 0.8M
2021-11-17 9.29 9.29 9.06 9.11 1.2M
2021-11-16 9.47 9.75 9.26 9.26 1.2M
2021-11-15 9.27 9.48 9.21 9.40 1.2M
2021-11-12 9.35 9.43 9.24 9.27 1.4M
2021-11-11 9.42 9.48 9.31 9.40 1.9M
2021-11-10 9.54 9.69 9.26 9.50 2.9M
2021-11-09 9.75 10.22 9.50 9.52 4.6M
2021-11-08 9.47 9.75 9.33 9.75 3.3M
2021-11-05 9.47 9.55 9.01 9.29 3.2M
2021-11-04 8.81 9.21 8.78 9.21 3.6M
2021-11-03 8.48 8.77 8.44 8.77 3.5M
2021-11-02 8.31 8.47 8.27 8.35 1.0M
2021-11-01 8.32 8.43 8.23 8.35 0.6M
2021-10-29 8.17 8.35 8.00 8.32 0.6M
2021-10-28 8.12 8.26 8.11 8.14 0.5M
2021-10-27 8.17 8.29 8.10 8.17 0.4M
2021-10-26 8.41 8.47 8.20 8.27 0.7M
2021-10-25 8.28 8.48 8.20 8.35 0.6M
2021-10-22 8.14 8.26 8.12 8.23 0.2M
2021-10-21 8.10 8.23 8.10 8.21 0.3M
2021-10-20 8.28 8.30 8.11 8.19 0.7M
2021-10-19 8.33 8.42 8.25 8.32 0.7M
2021-10-18 8.46 8.50 8.27 8.40 0.7M
2021-10-15 8.30 8.46 8.25 8.45 0.8M
2021-10-14 8.23 8.36 8.21 8.35 0.6M
2021-10-13 8.23 8.40 8.20 8.23 0.9M
2021-10-12 8.25 8.31 8.16 8.23 0.9M
2021-10-11 8.40 8.40 8.15 8.23 1.7M
2021-10-08 8.43 8.43 8.32 8.43 2.4M
2021-09-30 7.95 8.08 7.87 8.03 0.4M
2021-09-29 8.12 8.12 7.82 7.96 0.5M
2021-09-28 8.12 8.12 8.00 8.07 0.2M
2021-09-27 8.32 8.36 8.00 8.03 0.7M
2021-09-24 8.51 8.56 8.31 8.32 0.6M
2021-09-23 8.63 8.64 8.52 8.53 0.6M
2021-09-22 8.50 8.78 8.48 8.63 0.7M
2021-09-17 8.61 8.66 8.40 8.44 0.7M
2021-09-16 8.79 8.87 8.60 8.60 0.5M
2021-09-15 8.89 8.89 8.66 8.78 0.5M
2021-09-14 8.64 8.93 8.60 8.73 0.7M
2021-09-13 8.68 8.70 8.52 8.68 0.5M
2021-09-10 8.70 8.70 8.55 8.60 0.5M
2021-09-09 8.64 8.75 8.58 8.64 0.6M
2021-09-08 8.45 8.65 8.36 8.56 0.6M
2021-09-07 8.32 8.50 8.26 8.46 0.6M
2021-09-06 8.32 8.34 8.25 8.32 0.5M
2021-09-03 8.49 8.50 8.25 8.31 0.7M
2021-09-02 8.39 8.60 8.28 8.38 0.4M
2021-09-01 8.61 8.61 8.35 8.39 0.8M
2021-08-31 8.75 8.75 8.50 8.54 0.8M
2021-08-30 8.70 8.80 8.51 8.57 0.7M
2021-08-27 8.56 8.70 8.33 8.69 0.8M
2021-08-26 8.64 8.81 8.48 8.56 0.8M
2021-08-25 8.51 8.89 8.40 8.76 1.2M
2021-08-24 8.90 8.90 8.54 8.55 2.1M
2021-08-23 8.48 8.48 8.48 8.48 0.3M
2021-08-20 8.24 8.25 7.96 8.08 0.7M
2021-08-19 8.20 8.32 8.10 8.24 0.6M
2021-08-18 8.38 8.48 8.15 8.21 0.7M
2021-08-17 8.84 8.84 8.40 8.40 1.2M
2021-08-16 8.85 8.94 8.75 8.84 0.9M
2021-08-13 8.59 8.96 8.38 8.95 2.2M
2021-08-12 8.60 8.68 8.52 8.53 0.9M
2021-08-11 8.44 8.70 8.38 8.60 0.8M
2021-08-10 8.21 8.43 8.21 8.42 0.9M
2021-08-09 8.20 8.34 7.95 8.28 1.1M
2021-08-06 7.60 7.97 7.60 7.97 1.0M
2021-08-05 7.53 7.69 7.42 7.59 1.0M
2021-08-04 7.50 7.61 7.48 7.50 0.4M
2021-08-03 7.55 7.73 7.48 7.53 0.5M
2021-08-02 7.33 7.59 7.33 7.55 0.5M
2021-07-30 7.44 7.50 7.16 7.46 1.4M
2021-07-29 7.40 7.65 7.40 7.48 0.5M
2021-07-28 7.65 7.85 7.32 7.38 0.8M
2021-07-27 7.96 8.00 7.62 7.70 1.0M
2021-07-26 8.30 8.30 7.98 8.00 0.8M
2021-07-23 8.59 8.71 8.37 8.40 0.7M
2021-07-22 8.71 8.75 8.64 8.72 0.5M
2021-07-21 8.70 8.85 8.70 8.71 0.3M
2021-07-20 8.51 8.80 8.37 8.70 0.7M
2021-07-19 8.79 8.81 8.54 8.54 0.6M
2021-07-16 8.79 8.86 8.68 8.81 0.6M
2021-07-15 8.98 8.98 8.62 8.74 0.7M
2021-07-14 9.12 9.13 8.71 8.99 0.8M
2021-07-13 9.20 9.23 9.04 9.17 0.7M
2021-07-12 9.48 9.50 9.05 9.09 0.8M
2021-07-09 9.25 9.47 9.15 9.35 0.8M
2021-07-08 9.01 9.28 8.91 9.24 0.6M
2021-07-07 8.91 9.31 8.86 9.01 0.7M
2021-07-06 9.19 9.19 8.93 8.98 1.1M
2021-07-05 8.88 9.24 8.81 9.24 2.2M
2021-07-02 8.94 8.98 8.64 8.80 0.9M
2021-07-01 9.50 9.50 8.90 8.94 1.1M
2021-06-30 9.53 9.64 9.31 9.37 0.8M
2021-06-29 9.30 9.65 9.10 9.49 1.2M
2021-06-28 10.10 10.10 9.39 9.39 2.1M
2021-06-25 9.29 9.85 9.29 9.84 1.8M
2021-06-24 9.08 9.49 8.90 9.43 2.5M
2021-06-23 8.55 9.04 8.46 9.04 1.7M
2021-06-22 8.54 8.74 8.40 8.61 1.4M
2021-06-21 8.89 8.89 8.54 8.68 1.8M
2021-06-18 8.11 8.52 8.10 8.52 1.1M
2021-06-17 7.95 8.11 7.95 8.11 0.7M
2021-06-16 7.95 8.05 7.93 7.97 0.5M
2021-06-15 7.94 8.04 7.94 8.00 0.5M
2021-06-11 7.91 8.15 7.91 7.97 0.7M
2021-06-10 8.15 8.15 7.92 8.00 0.8M
2021-06-09 8.20 8.23 8.05 8.10 0.7M
2021-06-08 8.10 8.24 7.95 8.13 1.0M
2021-06-07 7.86 8.21 7.63 8.10 1.6M
2021-06-04 7.61 7.95 7.42 7.87 2.1M
2021-06-03 7.26 7.64 7.22 7.57 1.3M
2021-06-02 7.28 7.31 7.15 7.28 0.7M
2021-06-01 7.16 7.30 7.15 7.28 0.9M
2021-05-31 7.12 7.18 7.10 7.15 0.5M
2021-05-28 7.07 7.16 7.03 7.12 0.6M
2021-05-27 7.00 7.12 6.94 7.06 0.8M
2021-05-26 6.97 7.02 6.89 6.94 0.6M
2021-05-25 6.92 7.07 6.87 7.02 1.1M
2021-05-24 6.92 7.05 6.67 7.03 2.3M
2021-05-21 7.16 7.22 6.91 6.92 1.4M
2021-05-20 7.12 7.44 7.02 7.16 1.6M
2021-05-19 7.25 7.42 7.13 7.13 1.9M
2021-05-18 7.50 7.54 7.50 7.50 0.6M
2021-05-17 8.15 8.15 7.89 7.89 0.2M
2021-05-14 8.43 8.52 8.13 8.30 1.4M
2021-05-13 8.23 8.67 8.21 8.44 1.5M
2021-05-12 8.33 8.33 8.19 8.26 1.2M
2021-05-11 8.26 8.31 8.14 8.22 0.9M
2021-05-10 8.58 8.58 8.25 8.26 0.8M
2021-05-07 8.28 8.45 8.21 8.26 0.8M
2021-05-06 8.47 8.48 8.20 8.28 0.7M
2021-04-30 8.69 8.89 8.31 8.45 1.0M
2021-04-29 9.00 9.05 8.55 8.65 1.2M
2021-04-28 9.30 9.36 8.95 9.00 0.9M
2021-04-27 9.48 9.50 9.26 9.29 0.9M
2021-04-26 9.31 9.40 9.22 9.26 0.5M
2021-04-23 9.41 9.42 9.25 9.31 0.4M
2021-04-22 9.26 9.45 9.26 9.42 0.5M
2021-04-21 9.45 9.49 9.36 9.38 0.4M
2021-04-20 9.41 9.51 9.36 9.38 0.6M
2021-04-19 9.57 9.57 9.36 9.49 0.8M
2021-04-16 9.48 9.59 9.35 9.40 0.9M
2021-04-15 9.22 9.60 9.15 9.40 1.3M
2021-04-14 8.99 9.50 8.88 9.22 2.8M
2021-04-13 9.47 9.64 9.33 9.33 2.0M
2021-04-12 9.88 10.07 9.82 9.82 2.0M
2021-04-09 10.34 10.34 10.34 10.34 1.3M
2021-04-08 10.88 10.88 10.88 10.88 3.0M
2021-04-06 10.43 11.45 10.11 11.45 4.9M
2021-04-02 9.95 10.48 9.74 10.46 2.2M
2021-04-01 10.19 10.25 9.92 9.95 1.1M
2021-03-31 10.20 10.25 9.84 10.16 1.4M
2021-03-30 10.57 10.81 9.92 10.00 2.9M
2021-03-29 9.60 10.56 9.60 10.56 2.9M
2021-03-26 9.87 10.13 9.65 10.05 1.4M
2021-03-25 9.60 9.99 9.55 9.77 1.8M
2021-03-24 9.51 9.65 9.32 9.62 1.6M
2021-03-23 9.64 9.82 9.40 9.52 2.9M
2021-03-22 9.43 9.73 9.35 9.63 3.2M
2021-03-19 9.31 9.59 9.28 9.38 2.1M
2021-03-18 9.71 9.71 9.34 9.50 2.4M
2021-03-17 9.52 9.85 9.42 9.54 2.6M
2021-03-16 9.12 10.00 9.12 9.65 6.9M
2021-03-15 10.13 10.13 10.13 10.13 0.7M
2021-03-12 11.22 11.39 10.95 11.26 0.5M
2021-03-11 10.92 11.29 10.92 11.23 0.7M
2021-03-10 11.13 11.37 10.82 10.84 0.8M
2021-03-09 11.60 11.60 10.80 11.08 0.9M
2021-03-08 12.12 12.20 11.53 11.60 0.9M
2021-03-05 11.87 12.09 11.80 11.89 0.6M
2021-03-04 12.12 12.29 11.76 11.87 1.1M
2021-03-03 12.02 12.27 12.02 12.12 0.6M
2021-03-02 12.31 12.47 12.02 12.06 0.5M
2021-03-01 12.10 12.34 11.88 12.30 1.2M
2021-02-26 12.05 12.29 11.80 12.07 0.9M
2021-02-25 12.48 12.53 12.02 12.06 1.0M
2021-02-24 12.31 12.67 12.11 12.39 1.7M
2021-02-23 11.79 12.38 11.48 12.14 2.0M
2021-02-22 11.73 12.20 11.73 11.88 0.9M
2021-02-19 11.25 11.77 11.01 11.69 0.8M
2021-02-18 10.99 11.28 10.81 11.25 0.7M
2021-02-10 10.52 11.16 10.45 10.71 0.8M
2021-02-09 10.28 10.68 10.02 10.53 1.5M
2021-02-08 10.66 10.82 10.15 10.28 1.3M
2021-02-05 11.69 11.75 10.62 10.62 1.5M
2021-02-04 11.51 12.04 11.51 11.52 1.1M
2021-02-03 11.82 12.06 11.61 11.94 1.0M
2021-02-02 12.55 12.65 11.94 12.01 0.9M
2021-02-01 12.71 13.28 12.18 12.56 1.6M
2021-01-29 12.82 12.95 12.36 12.59 1.3M
2021-01-28 11.86 13.27 11.70 12.68 2.1M
2021-01-27 12.14 12.40 11.80 12.40 1.1M
2021-01-26 11.41 12.50 11.28 12.25 1.8M
2021-01-25 12.14 12.14 11.21 11.56 1.6M
2021-01-22 12.16 12.25 11.74 12.12 1.0M
2021-01-21 12.52 12.59 12.01 12.06 1.2M
2021-01-20 12.29 12.79 12.29 12.42 1.0M
2021-01-19 12.59 12.82 12.45 12.63 1.3M
2021-01-18 11.77 12.64 11.70 12.56 1.9M
2021-01-15 11.32 11.80 11.15 11.77 1.4M
2021-01-14 11.58 11.58 11.17 11.22 1.9M
2021-01-13 11.37 11.98 10.77 11.70 3.9M
2021-01-12 10.21 11.21 10.17 11.21 3.5M
2021-01-11 10.53 10.63 10.19 10.19 2.7M
2021-01-08 11.30 11.30 9.97 10.53 3.6M
2021-01-07 12.12 12.34 11.08 11.08 3.7M
2021-01-06 12.94 12.94 12.15 12.31 1.6M
2021-01-05 12.95 13.09 12.73 12.92 1.0M
2021-01-04 13.70 13.70 12.92 12.95 1.0M