Shabbir Tiles

SHAB
🏛️ 파키스탄 →
18.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 15.10 16.26 14.00 16.15 1.2M
2024-12-30 13.66 15.29 13.15 15.20 0.8M
2024-12-27 13.21 13.98 13.15 13.80 0.0M
2024-12-26 14.00 14.00 13.65 13.90 0.0M
2024-12-24 14.14 14.14 13.95 14.00 0.0M
2024-12-23 13.99 14.15 13.70 14.00 0.0M
2024-12-20 13.59 13.80 12.90 13.80 0.1M
2024-12-19 13.50 13.99 13.20 13.50 0.1M
2024-12-18 14.49 14.76 13.65 13.71 0.7M
2024-12-17 13.90 14.31 13.81 14.29 0.2M
2024-12-16 15.80 15.80 13.59 13.70 0.7M
2024-12-13 15.88 15.90 15.00 15.38 0.1M
2024-12-12 15.00 15.50 15.00 15.18 0.1M
2024-12-11 15.49 15.49 14.80 15.00 0.2M
2024-12-10 16.10 16.34 15.15 15.21 0.1M
2024-12-09 16.00 16.60 15.70 16.00 0.1M
2024-12-06 15.75 16.20 15.54 16.00 0.1M
2024-12-05 16.95 16.97 15.75 16.05 0.8M
2024-12-04 14.33 15.68 14.29 15.68 1.3M
2024-12-03 13.15 14.30 13.15 14.30 0.6M
2024-12-02 13.56 13.92 13.50 13.82 0.0M
2024-11-29 13.50 14.00 13.50 13.65 0.1M
2024-11-28 13.03 13.47 13.00 13.41 0.0M
2024-11-27 12.80 13.48 12.80 13.20 0.0M
2024-11-26 13.12 13.99 12.70 12.99 0.1M
2024-11-25 14.47 14.47 13.55 13.85 0.0M
2024-11-22 14.01 14.11 13.86 13.86 0.0M
2024-11-21 14.01 14.29 14.00 14.25 0.0M
2024-11-20 13.83 14.40 13.80 14.15 0.2M
2024-11-19 13.76 14.20 13.76 14.00 0.6M
2024-11-18 13.80 14.17 13.80 13.99 0.1M
2024-11-15 14.00 14.30 13.72 13.80 0.0M
2024-11-14 14.28 14.28 13.80 13.97 0.0M
2024-11-13 14.50 14.50 13.70 13.90 0.1M
2024-11-12 13.75 14.99 13.53 14.08 0.4M
2024-11-11 13.25 14.00 13.25 13.70 0.1M
2024-11-08 13.45 13.98 13.15 13.48 0.0M
2024-11-07 12.70 13.38 12.70 13.35 0.1M
2024-11-06 12.90 12.90 12.69 12.75 0.0M
2024-11-05 12.61 12.89 12.60 12.75 0.0M
2024-11-04 12.63 12.90 12.50 12.80 0.1M
2024-11-01 12.95 12.99 12.66 12.99 0.1M
2024-10-31 12.90 12.99 12.80 12.80 0.0M
2024-10-30 13.17 13.22 13.00 13.00 0.0M
2024-10-29 13.25 13.25 12.75 13.15 0.1M
2024-10-28 13.85 14.10 13.85 13.85 0.0M
2024-10-25 14.00 14.00 13.57 13.95 0.0M
2024-10-24 13.51 14.22 13.51 13.75 0.0M
2024-10-23 14.00 14.00 13.75 14.00 0.0M
2024-10-22 13.90 14.00 13.76 14.00 0.1M
2024-10-21 13.80 14.00 13.50 14.00 0.1M
2024-10-18 13.80 13.80 13.25 13.60 0.0M
2024-10-17 13.25 13.80 13.25 13.51 0.0M
2024-10-16 13.47 13.75 13.25 13.75 0.1M
2024-10-15 14.39 14.39 13.75 14.06 0.1M
2024-10-14 14.17 14.17 13.92 14.14 0.0M
2024-10-11 14.20 14.20 13.61 14.04 0.1M
2024-10-10 13.90 14.20 13.40 14.00 0.2M
2024-10-09 14.23 14.23 13.78 13.87 0.0M
2024-10-08 13.76 14.17 13.75 14.02 0.0M
2024-10-07 14.40 14.40 13.76 14.09 0.0M
2024-10-04 13.90 14.23 13.75 14.20 0.2M
2024-10-03 13.52 13.90 13.52 13.85 0.0M
2024-10-02 14.00 14.25 13.75 14.00 0.2M
2024-10-01 13.90 14.00 13.75 14.00 0.3M
2024-09-30 13.95 13.95 13.50 13.89 0.0M
2024-09-27 13.84 13.95 13.53 13.95 0.1M
2024-09-26 13.50 13.97 13.10 13.85 0.1M
2024-09-25 13.74 13.85 13.49 13.75 0.2M
2024-09-24 13.50 13.89 13.50 13.58 0.0M
2024-09-23 13.12 13.75 13.12 13.52 0.2M
2024-09-20 13.47 13.47 13.20 13.40 0.0M
2024-09-19 13.40 13.50 13.25 13.25 0.1M
2024-09-18 13.20 13.40 13.01 13.40 0.0M
2024-09-16 13.90 13.95 12.51 13.00 0.1M
2024-09-13 13.58 13.90 13.39 13.90 0.1M
2024-09-12 13.30 13.60 13.24 13.30 0.2M
2024-09-11 13.89 13.89 13.20 13.45 0.2M
2024-09-10 14.47 14.99 13.61 13.65 0.8M
2024-09-09 15.06 15.06 15.06 15.06 0.8M
2024-09-06 13.55 14.00 13.50 13.56 0.0M
2024-09-05 13.90 13.90 13.55 13.85 0.0M
2024-09-04 13.59 13.75 13.58 13.60 0.0M
2024-09-03 13.53 13.53 13.31 13.45 0.0M
2024-09-02 13.98 13.98 13.50 13.50 0.0M
2024-08-30 13.99 14.00 13.65 13.99 0.0M
2024-08-29 13.88 14.65 13.50 13.86 0.1M
2024-08-28 13.89 13.89 13.28 13.45 0.0M
2024-08-27 13.75 13.79 13.32 13.50 0.1M
2024-08-26 13.59 13.98 13.50 13.80 0.1M
2024-08-23 13.75 14.00 13.30 13.30 0.1M
2024-08-22 13.59 14.25 13.36 14.00 0.1M
2024-08-21 13.44 13.49 13.18 13.49 0.0M
2024-08-20 13.08 13.50 13.08 13.50 0.0M
2024-08-19 13.44 13.50 13.44 13.46 0.0M
2024-08-16 13.54 13.54 13.21 13.44 0.0M
2024-08-15 13.02 13.64 13.02 13.40 0.0M
2024-08-13 13.12 13.39 13.05 13.31 0.0M
2024-08-12 13.70 13.70 13.25 13.25 0.0M
2024-08-09 13.84 13.89 13.51 13.52 0.0M
2024-08-08 13.84 13.85 13.70 13.70 0.0M
2024-08-07 13.87 13.87 13.69 13.69 0.0M
2024-08-06 13.76 13.87 13.52 13.55 0.0M
2024-08-05 13.72 14.24 13.55 14.24 0.0M
2024-08-02 14.07 14.25 13.77 14.01 0.1M
2024-08-01 14.59 14.59 13.74 13.75 0.1M
2024-07-31 14.25 14.70 14.25 14.70 0.0M
2024-07-30 14.02 14.30 14.02 14.30 0.0M
2024-07-29 14.49 14.74 14.00 14.12 0.3M
2024-07-26 14.01 14.95 14.01 14.95 0.0M
2024-07-25 14.35 14.39 14.32 14.32 0.0M
2024-07-24 14.49 14.49 14.49 14.49 0.0M
2024-07-23 14.44 14.49 14.44 14.49 0.0M
2024-07-22 14.57 14.57 14.20 14.20 0.0M
2024-07-19 14.99 15.00 14.26 14.50 0.0M
2024-07-18 14.76 15.00 14.75 14.75 0.0M
2024-07-15 14.71 15.01 14.71 15.00 0.1M
2024-07-12 13.85 14.85 13.85 14.74 0.0M
2024-07-11 14.39 14.74 14.00 14.28 0.3M
2024-07-10 14.01 15.14 14.00 14.48 0.0M
2024-07-09 14.89 15.79 14.50 14.50 0.1M
2024-07-08 14.20 15.12 14.20 14.50 0.0M
2024-07-05 14.50 14.59 14.20 14.25 0.0M
2024-07-04 14.03 14.60 14.03 14.60 0.0M
2024-07-03 14.09 14.71 14.09 14.37 0.0M
2024-07-02 14.40 14.50 14.29 14.50 0.0M
2024-07-01 14.01 14.50 14.00 14.50 0.0M
2024-06-28 14.20 14.75 13.76 14.75 0.1M
2024-06-27 14.22 14.22 13.75 14.15 0.0M
2024-06-26 14.44 14.44 13.81 14.15 0.1M
2024-06-25 14.49 14.49 13.78 14.12 0.1M
2024-06-24 14.89 14.89 13.77 14.24 0.0M
2024-06-21 14.01 14.01 14.00 14.00 0.0M
2024-06-20 14.48 14.48 14.00 14.00 0.0M
2024-06-14 14.49 14.50 14.25 14.50 0.0M
2024-06-13 14.48 14.49 13.75 14.49 0.1M
2024-06-12 13.60 13.65 13.50 13.50 0.0M
2024-06-11 13.66 13.75 13.50 13.75 0.0M
2024-06-10 13.21 13.61 13.21 13.60 0.0M
2024-06-07 13.45 13.99 13.40 13.75 0.0M
2024-06-06 14.00 14.65 13.70 13.90 0.1M
2024-06-05 14.09 14.30 13.80 13.85 0.1M
2024-06-04 15.06 15.06 14.26 14.75 0.1M
2024-06-03 15.12 15.13 15.05 15.05 0.0M
2024-05-31 14.51 15.45 14.51 15.45 0.1M
2024-05-30 14.60 14.99 14.01 14.50 0.2M
2024-05-29 14.82 15.20 14.70 14.75 0.4M
2024-05-27 14.76 15.11 14.75 14.81 0.0M
2024-05-24 14.67 15.45 14.67 15.00 0.1M
2024-05-23 15.02 15.49 15.00 15.01 0.0M
2024-05-22 15.50 15.50 15.15 15.30 0.0M
2024-05-21 15.25 15.65 15.05 15.05 0.1M
2024-05-20 16.36 16.36 15.31 15.39 0.1M
2024-05-17 15.30 16.00 15.30 15.75 0.1M
2024-05-16 15.40 16.16 15.30 15.75 0.4M
2024-05-15 15.44 15.68 15.00 15.25 0.2M
2024-05-14 15.90 16.70 15.31 15.31 0.1M
2024-05-13 15.75 16.41 15.75 16.00 0.3M
2024-05-10 16.30 16.30 15.50 15.80 0.1M
2024-05-09 16.50 16.50 15.50 15.63 0.1M
2024-05-08 16.70 17.05 16.00 16.39 0.1M
2024-05-07 16.50 17.05 16.50 16.64 0.7M
2024-05-06 15.65 16.75 15.65 16.30 0.3M
2024-05-03 15.82 16.10 15.75 15.75 0.1M
2024-05-02 15.11 16.24 15.07 15.79 0.9M
2024-04-30 14.61 15.20 14.50 15.10 0.2M
2024-04-29 14.80 14.80 14.50 14.55 0.0M
2024-04-26 14.30 14.75 14.30 14.50 0.0M
2024-04-25 14.99 15.24 13.52 14.44 0.0M
2024-04-24 14.00 14.60 14.00 14.60 0.3M
2024-04-23 13.70 14.00 13.70 14.00 0.1M
2024-04-22 13.25 13.75 13.25 13.65 0.0M
2024-04-19 13.33 13.69 13.25 13.35 0.0M
2024-04-18 13.50 13.74 13.41 13.74 0.0M
2024-04-17 13.50 13.75 13.50 13.75 0.0M
2024-04-16 13.74 13.80 13.74 13.75 0.0M
2024-04-15 13.98 13.98 13.75 13.75 0.0M
2024-04-09 14.00 14.00 14.00 14.00 0.0M
2024-04-08 12.72 14.49 12.72 14.00 0.1M
2024-04-04 13.22 13.51 13.21 13.50 0.0M
2024-04-03 14.00 14.00 13.95 13.95 0.0M
2024-04-02 13.75 13.75 13.50 13.50 0.0M
2024-04-01 13.95 14.00 13.95 14.00 0.0M
2024-03-29 14.10 14.49 13.52 14.49 0.1M
2024-03-27 13.60 14.24 13.50 14.24 0.0M
2024-03-26 13.75 14.00 13.75 14.00 0.0M
2024-03-25 13.99 14.10 13.75 14.10 0.0M
2024-03-22 13.75 14.00 13.75 14.00 0.1M
2024-03-21 13.75 13.80 13.50 13.75 0.1M
2024-03-20 13.50 13.80 13.30 13.80 0.1M
2024-03-19 13.25 13.50 12.76 13.50 0.0M
2024-03-18 12.45 13.39 12.45 13.39 0.0M
2024-03-15 12.52 13.74 12.10 12.75 0.0M
2024-03-14 12.99 13.00 12.60 12.85 0.0M
2024-03-12 12.75 12.75 12.75 12.75 0.0M
2024-03-11 13.00 13.06 13.00 13.06 0.0M
2024-03-08 13.38 13.40 13.00 13.00 0.0M
2024-03-07 12.90 13.50 12.90 13.50 0.0M
2024-03-06 12.79 13.50 12.79 13.24 0.7M
2024-03-05 12.70 12.80 12.50 12.50 0.0M
2024-03-04 12.50 12.75 12.50 12.50 0.6M
2024-03-01 12.50 12.50 12.30 12.50 0.1M
2024-02-29 12.30 12.70 12.30 12.50 0.0M
2024-02-28 12.01 12.07 12.01 12.07 0.0M
2024-02-27 12.15 12.15 12.15 12.15 0.0M
2024-02-26 12.06 12.50 12.04 12.49 0.0M
2024-02-23 12.05 12.25 11.75 12.25 0.1M
2024-02-22 12.00 12.25 12.00 12.25 0.1M
2024-02-21 12.01 12.01 12.00 12.00 0.6M
2024-02-20 12.24 12.24 11.81 11.81 0.0M
2024-02-19 12.00 12.00 11.76 12.00 0.1M
2024-02-16 12.51 12.51 11.76 12.50 0.0M
2024-02-15 12.75 13.00 12.75 12.76 0.0M
2024-02-14 13.00 13.00 13.00 13.00 0.0M
2024-02-13 12.31 13.00 12.31 13.00 0.0M
2024-02-12 12.75 12.75 12.50 12.50 0.0M
2024-02-09 13.00 13.00 13.00 13.00 0.0M
2024-02-07 13.49 13.49 13.01 13.01 0.0M
2024-02-06 12.87 13.25 12.82 13.25 0.1M
2024-02-02 13.05 13.25 12.99 13.25 0.2M
2024-02-01 13.07 13.07 13.05 13.06 0.0M
2024-01-31 13.27 13.27 13.02 13.02 0.0M
2024-01-30 13.36 13.36 13.35 13.35 0.0M
2024-01-29 13.50 13.52 13.30 13.45 0.0M
2024-01-25 13.76 13.99 13.50 13.99 0.0M
2024-01-24 14.01 14.05 14.00 14.01 0.1M
2024-01-23 14.25 14.25 13.76 14.21 0.0M
2024-01-22 13.51 14.00 13.50 14.00 0.0M
2024-01-18 13.51 13.75 13.51 13.75 0.0M
2024-01-17 13.75 13.98 13.75 13.75 0.3M
2024-01-16 13.75 14.00 13.75 14.00 0.1M
2024-01-15 14.20 14.20 14.00 14.00 0.0M
2024-01-12 14.49 14.49 14.00 14.05 0.0M
2024-01-11 14.26 14.26 14.00 14.20 0.0M
2024-01-10 14.91 14.91 14.50 14.50 0.1M
2024-01-09 15.00 15.00 15.00 15.00 0.1M
2024-01-08 14.50 15.10 14.50 15.00 0.2M
2024-01-05 15.50 15.50 15.25 15.35 0.2M
2024-01-04 15.60 16.00 15.50 15.70 0.5M
2024-01-03 15.10 15.80 15.00 15.70 0.5M
2024-01-02 15.00 15.02 14.76 15.00 0.8M
2024-01-01 14.01 15.10 14.01 15.00 0.3M