Shandong Teamgene Technology Co Ltd (603151)

603151
🏛️ 중국 →
25.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.92 15.25 14.83 15.09 2.0M
2023-12-28 14.99 15.17 14.71 15.06 2.6M
2023-12-27 14.45 15.75 14.45 15.00 3.0M
2023-12-26 14.49 14.94 14.49 14.55 1.3M
2023-12-25 14.67 14.70 14.38 14.48 0.9M
2023-12-22 14.93 15.05 14.65 14.70 0.9M
2023-12-21 14.71 15.00 14.58 14.94 1.2M
2023-12-20 14.91 14.98 14.76 14.77 0.5M
2023-12-19 14.78 14.97 14.63 14.84 0.6M
2023-12-18 14.92 15.13 14.68 14.76 1.1M
2023-12-15 14.92 15.05 14.89 15.03 0.6M
2023-12-14 14.93 15.09 14.89 14.92 0.7M
2023-12-13 15.05 15.06 14.88 14.88 0.7M
2023-12-12 14.97 15.04 14.75 15.02 0.9M
2023-12-11 14.71 15.08 14.55 14.93 1.3M
2023-12-08 15.40 15.46 14.80 14.81 2.1M
2023-12-07 15.37 15.49 15.12 15.43 1.1M
2023-12-06 15.33 15.58 15.10 15.34 1.3M
2023-12-05 15.30 15.54 15.16 15.20 1.1M
2023-12-04 15.38 15.43 15.25 15.32 0.8M
2023-12-01 15.31 15.50 15.28 15.39 0.7M
2023-11-30 15.49 15.62 15.30 15.38 0.7M
2023-11-29 15.59 15.68 15.49 15.51 0.5M
2023-11-28 15.48 15.66 15.35 15.62 0.8M
2023-11-27 15.40 15.57 15.35 15.49 0.9M
2023-11-24 15.50 15.53 15.34 15.40 0.8M
2023-11-23 15.31 15.51 15.28 15.47 0.8M
2023-11-22 15.31 15.53 15.20 15.35 1.0M
2023-11-21 15.33 15.45 15.31 15.31 0.5M
2023-11-20 15.18 15.43 15.10 15.41 1.3M
2023-11-17 15.12 15.30 15.06 15.13 1.0M
2023-11-16 15.30 15.32 15.11 15.18 0.5M
2023-11-15 15.31 15.35 15.20 15.30 0.8M
2023-11-14 15.44 15.45 15.17 15.27 0.8M
2023-11-13 15.20 15.40 15.18 15.37 1.1M
2023-11-10 15.09 15.27 15.05 15.21 0.9M
2023-11-09 15.90 15.90 15.09 15.27 1.2M
2023-11-08 15.28 15.31 15.13 15.18 0.8M
2023-11-07 15.24 15.29 15.13 15.23 0.8M
2023-11-06 15.25 15.38 15.16 15.24 0.8M
2023-11-03 15.20 15.37 15.19 15.24 0.6M
2023-11-02 15.29 15.34 15.09 15.11 0.7M
2023-11-01 15.15 15.29 14.92 15.25 0.8M
2023-10-31 14.96 15.05 14.86 15.03 1.0M
2023-10-30 14.98 15.08 14.90 14.93 1.2M
2023-10-27 14.57 14.98 14.48 14.94 1.2M
2023-10-26 14.62 14.66 14.27 14.58 1.0M
2023-10-25 14.43 14.71 14.40 14.62 1.0M
2023-10-24 14.16 14.45 14.14 14.34 1.5M
2023-10-23 14.53 14.67 14.03 14.11 1.0M
2023-10-20 14.73 14.92 14.26 14.53 0.9M
2023-10-19 14.90 15.13 14.70 14.79 0.7M
2023-10-18 15.11 15.11 14.86 14.95 0.6M
2023-10-17 15.14 15.22 14.96 15.00 0.4M
2023-10-16 15.12 15.21 15.06 15.15 0.4M
2023-10-13 15.40 15.40 15.05 15.15 1.0M
2023-10-12 15.43 15.51 15.21 15.37 0.6M
2023-10-11 15.58 15.63 15.39 15.45 0.5M
2023-10-10 15.60 15.70 15.48 15.54 0.7M
2023-10-09 15.91 15.91 15.60 15.60 1.0M
2023-09-28 15.80 15.94 15.64 15.86 0.5M
2023-09-27 15.80 16.00 15.65 15.76 0.7M
2023-09-26 15.81 15.95 15.71 15.72 0.3M
2023-09-25 15.71 16.00 15.71 15.84 0.6M
2023-09-22 15.55 15.78 15.38 15.75 0.6M
2023-09-21 15.93 16.15 15.52 15.55 1.2M
2023-09-20 15.82 16.24 15.82 15.98 1.1M
2023-09-19 16.25 16.25 15.92 15.94 0.4M
2023-09-18 15.76 16.18 15.73 16.08 0.8M
2023-09-15 15.83 15.89 15.74 15.80 0.5M
2023-09-14 16.01 16.03 15.75 15.83 0.8M
2023-09-13 16.35 16.40 15.91 16.01 1.4M
2023-09-12 16.20 16.74 16.20 16.41 1.4M
2023-09-11 16.30 16.45 16.19 16.26 0.7M
2023-09-08 16.17 16.39 16.17 16.26 0.5M
2023-09-07 16.46 16.55 16.24 16.24 0.6M
2023-09-06 16.33 16.55 16.32 16.54 0.8M
2023-09-05 16.50 16.50 16.32 16.40 0.6M
2023-09-04 16.51 16.62 16.36 16.56 0.8M
2023-09-01 16.43 16.56 16.36 16.48 0.9M
2023-08-31 16.31 16.45 16.14 16.35 0.7M
2023-08-30 16.39 16.63 16.25 16.31 1.2M
2023-08-29 15.87 16.49 15.80 16.45 2.0M
2023-08-28 16.63 16.65 15.70 15.98 2.3M
2023-08-25 16.08 16.63 15.99 16.02 2.1M
2023-08-24 16.08 16.26 15.54 16.18 1.6M
2023-08-23 16.16 16.27 15.95 16.04 0.8M
2023-08-22 16.39 16.44 15.80 16.19 1.6M
2023-08-21 16.30 16.53 16.25 16.32 0.9M
2023-08-18 16.30 16.58 16.22 16.30 1.4M
2023-08-17 16.36 16.44 15.85 16.31 1.7M
2023-08-16 16.08 16.99 16.05 16.35 2.1M
2023-08-15 16.30 16.30 16.06 16.19 1.2M
2023-08-14 16.58 16.63 16.13 16.34 1.8M
2023-08-11 17.26 17.32 16.67 16.67 2.8M
2023-08-10 16.76 17.70 16.68 17.29 5.2M
2023-08-09 16.74 16.82 16.55 16.76 0.8M
2023-08-08 16.61 16.72 16.44 16.69 0.7M
2023-08-07 16.61 16.79 16.60 16.68 0.9M
2023-08-04 17.01 17.01 16.65 16.67 1.2M
2023-08-03 16.70 17.02 16.69 17.01 0.8M
2023-08-02 16.85 17.00 16.77 16.78 1.0M
2023-08-01 17.25 17.25 16.98 17.03 0.9M
2023-07-31 17.10 17.32 17.03 17.28 1.2M
2023-07-28 16.87 17.09 16.82 17.03 0.8M
2023-07-27 16.96 17.10 16.88 16.94 0.8M
2023-07-26 16.81 16.93 16.81 16.90 0.5M
2023-07-25 16.73 16.86 16.72 16.85 0.6M
2023-07-24 16.80 16.80 16.62 16.69 0.5M
2023-07-21 16.64 16.88 16.56 16.71 0.7M
2023-07-20 16.88 16.89 16.60 16.61 0.7M
2023-07-19 16.80 16.94 16.77 16.86 0.5M
2023-07-18 16.78 16.97 16.66 16.85 0.9M
2023-07-17 16.72 16.79 16.52 16.77 0.7M
2023-07-14 16.82 16.85 16.68 16.69 0.5M
2023-07-13 16.75 16.88 16.73 16.81 0.5M
2023-07-12 16.80 16.81 16.62 16.67 0.5M
2023-07-11 16.78 16.78 16.57 16.68 0.5M
2023-07-10 16.68 16.85 16.65 16.72 0.7M
2023-07-07 16.53 16.78 16.38 16.71 1.0M
2023-07-06 16.47 16.68 16.39 16.53 0.8M
2023-07-05 16.55 16.55 16.41 16.42 0.4M
2023-07-04 16.50 16.58 16.39 16.55 0.8M
2023-07-03 16.38 16.55 16.37 16.49 0.9M
2023-06-30 16.31 16.37 16.27 16.34 0.8M
2023-06-29 16.15 16.37 16.09 16.23 0.8M
2023-06-28 16.01 16.20 15.77 16.18 1.0M
2023-06-27 15.86 16.02 15.77 16.01 0.6M
2023-06-26 16.08 16.08 15.72 15.86 0.8M
2023-06-21 16.25 16.26 16.08 16.08 0.9M
2023-06-20 16.42 16.46 16.26 16.27 1.1M
2023-06-19 16.56 16.57 16.43 16.47 1.1M
2023-06-16 16.46 16.58 16.41 16.49 1.4M
2023-06-15 16.48 16.48 16.36 16.46 0.9M
2023-06-14 16.42 16.58 16.37 16.48 1.2M
2023-06-13 16.61 16.65 16.35 16.50 1.5M
2023-06-12 16.74 16.75 16.36 16.57 1.4M
2023-06-09 16.45 17.09 16.33 16.79 3.5M
2023-06-08 16.41 16.73 16.35 16.51 1.4M
2023-06-07 16.69 16.71 16.32 16.41 1.4M
2023-06-06 17.20 17.29 16.50 16.66 2.4M
2023-06-05 17.37 17.48 17.15 17.22 1.2M
2023-06-02 17.30 17.44 17.28 17.37 0.8M
2023-06-01 17.40 17.43 17.22 17.34 0.7M
2023-05-31 17.35 17.49 17.25 17.41 0.7M
2023-05-30 17.87 18.02 17.21 17.45 2.0M
2023-05-29 17.37 18.25 17.37 18.03 2.7M
2023-05-26 17.55 17.55 17.22 17.41 0.6M
2023-05-25 17.56 17.62 17.40 17.55 0.5M
2023-05-24 17.65 17.67 17.36 17.55 0.5M
2023-05-23 17.66 17.72 17.51 17.58 0.8M
2023-05-22 17.48 17.66 17.42 17.65 0.9M
2023-05-19 17.40 17.63 17.14 17.51 0.8M
2023-05-18 17.75 17.82 17.28 17.36 0.7M
2023-05-17 17.46 17.64 17.19 17.64 0.5M
2023-05-16 17.45 17.70 17.41 17.48 0.5M
2023-05-15 17.41 17.49 17.15 17.48 0.6M
2023-05-12 17.61 17.76 17.37 17.43 0.5M
2023-05-11 18.00 18.13 17.96 18.11 0.5M
2023-05-10 18.09 18.13 17.71 18.00 0.5M
2023-05-09 18.11 18.20 17.95 17.98 0.4M
2023-05-08 18.02 18.12 17.94 18.11 0.3M
2023-05-05 18.24 18.25 17.84 18.02 0.4M
2023-05-04 18.13 18.25 18.00 18.12 0.4M
2023-04-28 17.97 18.17 17.83 18.12 0.3M
2023-04-27 17.97 18.20 17.74 17.98 0.4M
2023-04-26 17.40 17.98 17.40 17.96 0.7M
2023-04-25 18.44 18.44 17.30 17.48 1.4M
2023-04-24 18.32 18.58 18.10 18.45 0.5M
2023-04-21 18.65 18.79 18.30 18.30 0.6M
2023-04-20 18.66 18.73 18.52 18.71 0.5M
2023-04-19 18.80 18.88 18.62 18.66 0.7M
2023-04-18 19.15 19.15 18.84 18.93 0.7M
2023-04-17 18.98 19.02 18.82 18.98 0.7M
2023-04-14 18.71 18.82 18.60 18.82 0.6M
2023-04-13 18.81 18.84 18.61 18.70 0.8M
2023-04-12 19.00 19.06 18.73 18.86 1.2M
2023-04-11 19.32 19.36 18.87 19.03 1.1M
2023-04-10 19.82 20.18 19.25 19.32 1.6M
2023-04-07 19.73 19.80 19.56 19.73 0.9M
2023-04-06 20.04 20.59 19.70 19.73 1.9M
2023-04-04 20.19 20.65 19.60 20.04 3.2M
2023-04-03 19.74 20.26 19.58 20.20 2.4M
2023-03-31 19.70 20.44 19.60 19.72 3.0M
2023-03-30 18.88 19.60 18.60 19.50 2.0M
2023-03-29 19.23 19.26 18.60 18.88 1.3M
2023-03-28 19.02 19.39 18.88 19.27 1.8M
2023-03-27 18.89 18.99 18.82 18.95 0.8M
2023-03-24 19.07 19.07 18.85 18.93 0.7M
2023-03-23 19.20 19.23 18.88 18.93 1.5M
2023-03-22 19.33 19.49 19.22 19.26 0.8M
2023-03-21 19.22 19.38 19.15 19.33 0.6M
2023-03-20 19.51 19.51 19.06 19.21 1.2M
2023-03-17 19.38 19.86 19.09 19.61 2.0M
2023-03-16 19.29 20.01 19.26 19.51 1.6M
2023-03-15 19.30 19.63 19.08 19.54 2.2M
2023-03-14 19.08 19.50 18.64 19.37 1.8M
2023-03-13 18.89 19.15 18.82 19.11 0.8M
2023-03-10 19.45 19.48 18.90 18.94 1.3M
2023-03-09 19.49 19.59 19.42 19.48 0.6M
2023-03-08 19.25 19.62 19.25 19.50 0.9M
2023-03-07 20.01 20.12 19.57 19.59 1.5M
2023-03-06 20.45 20.45 20.03 20.07 1.3M
2023-03-03 20.28 20.55 20.16 20.32 1.5M
2023-03-02 20.41 20.41 20.23 20.29 1.1M
2023-03-01 20.80 20.84 20.30 20.41 2.2M
2023-02-28 20.82 21.08 20.50 20.78 1.1M
2023-02-27 20.80 21.10 20.65 20.89 1.2M
2023-02-24 21.22 21.25 20.67 20.91 1.6M
2023-02-23 20.86 21.65 20.86 21.25 2.1M
2023-02-22 20.73 21.25 20.60 20.97 0.9M
2023-02-21 20.84 21.10 20.70 20.88 1.2M
2023-02-20 21.08 21.39 20.60 20.95 1.6M
2023-02-17 21.17 21.61 21.09 21.20 1.4M
2023-02-16 22.41 22.48 20.99 21.19 2.8M
2023-02-15 21.64 22.33 21.58 21.94 3.5M
2023-02-14 21.58 22.60 21.58 21.77 4.7M
2023-02-13 20.95 21.76 20.82 21.54 3.6M
2023-02-10 20.75 21.68 20.71 21.06 3.3M
2023-02-09 20.75 21.06 20.40 20.83 2.7M
2023-02-08 20.43 21.20 20.40 20.60 3.3M
2023-02-07 20.34 20.49 20.22 20.44 1.2M
2023-02-06 20.40 20.45 20.16 20.34 1.5M
2023-02-03 20.79 20.79 20.25 20.60 1.9M
2023-02-02 20.80 21.11 20.67 20.80 3.2M
2023-02-01 21.16 21.16 20.59 20.84 2.5M
2023-01-31 21.23 21.37 20.73 20.84 2.0M
2023-01-30 20.09 21.63 20.08 21.45 4.1M
2023-01-20 20.30 20.33 19.90 19.97 1.2M
2023-01-19 19.69 20.30 19.55 20.10 2.4M
2023-01-18 20.21 20.21 19.51 19.67 1.7M
2023-01-17 20.30 20.43 20.02 20.05 0.8M
2023-01-16 20.05 20.83 20.02 20.47 1.3M
2023-01-13 19.91 20.35 19.83 20.20 2.1M
2023-01-12 20.20 20.24 19.83 19.91 1.4M
2023-01-11 20.33 20.74 20.33 20.36 0.9M
2023-01-10 21.20 21.20 20.48 20.50 1.2M
2023-01-09 20.84 21.17 20.58 21.06 1.4M
2023-01-06 21.46 21.46 20.73 20.91 1.3M
2023-01-05 22.02 22.02 21.32 21.55 2.2M
2023-01-04 21.11 21.81 20.84 21.53 2.3M
2023-01-03 21.00 21.45 20.72 21.32 2.0M