17.99
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 19.50 | 19.61 | 19.50 | 19.53 | 974.0K |
09:35 | 19.53 | 19.57 | 19.51 | 19.57 | 326.5K |
09:40 | 19.57 | 19.73 | 19.57 | 19.64 | 858.5K |
09:45 | 19.64 | 19.70 | 19.63 | 19.66 | 362.6K |
09:50 | 19.67 | 19.70 | 19.65 | 19.68 | 300.0K |
09:55 | 19.69 | 19.73 | 19.68 | 19.72 | 390.2K |
10:00 | 19.71 | 19.80 | 19.70 | 19.76 | 848.9K |
10:05 | 19.75 | 19.75 | 19.66 | 19.73 | 446.2K |
10:10 | 19.74 | 19.79 | 19.74 | 19.76 | 306.7K |
10:15 | 19.76 | 19.76 | 19.73 | 19.76 | 152.4K |
10:20 | 19.76 | 19.80 | 19.75 | 19.80 | 329.6K |
10:25 | 19.80 | 19.81 | 19.78 | 19.81 | 342.0K |
10:30 | 19.81 | 19.88 | 19.80 | 19.87 | 267.4K |
10:35 | 19.88 | 19.89 | 19.82 | 19.82 | 332.8K |
10:40 | 19.82 | 19.86 | 19.82 | 19.82 | 164.7K |
10:45 | 19.83 | 19.83 | 19.81 | 19.81 | 113.5K |
10:50 | 19.81 | 19.82 | 19.80 | 19.80 | 62.4K |
10:55 | 19.80 | 19.83 | 19.80 | 19.82 | 97.0K |
11:00 | 19.83 | 19.83 | 19.81 | 19.81 | 52.0K |
11:05 | 19.82 | 19.83 | 19.81 | 19.82 | 44.9K |
11:10 | 19.83 | 19.83 | 19.81 | 19.81 | 73.1K |
11:15 | 19.82 | 19.84 | 19.81 | 19.81 | 95.5K |
11:20 | 19.80 | 19.80 | 19.78 | 19.78 | 108.7K |
11:25 | 19.78 | 19.82 | 19.78 | 19.81 | 61.3K |
13:00 | 19.82 | 19.82 | 19.78 | 19.78 | 126.6K |
13:05 | 19.79 | 19.80 | 19.78 | 19.79 | 53.0K |
13:10 | 19.79 | 19.80 | 19.78 | 19.80 | 50.0K |
13:15 | 19.79 | 19.88 | 19.79 | 19.88 | 261.6K |
13:20 | 19.88 | 19.88 | 19.82 | 19.82 | 173.5K |
13:25 | 19.82 | 19.84 | 19.80 | 19.82 | 68.4K |
13:30 | 19.82 | 19.82 | 19.76 | 19.77 | 125.9K |
13:35 | 19.77 | 19.78 | 19.75 | 19.78 | 142.8K |
13:40 | 19.79 | 19.82 | 19.77 | 19.82 | 111.3K |
13:45 | 19.82 | 19.82 | 19.76 | 19.78 | 104.1K |
13:50 | 19.77 | 19.78 | 19.70 | 19.74 | 213.7K |
13:55 | 19.74 | 19.76 | 19.72 | 19.72 | 51.9K |
14:00 | 19.72 | 19.75 | 19.72 | 19.75 | 44.7K |
14:05 | 19.75 | 19.77 | 19.75 | 19.77 | 39.5K |
14:10 | 19.76 | 19.78 | 19.76 | 19.78 | 44.6K |
14:15 | 19.77 | 19.78 | 19.75 | 19.76 | 78.8K |
14:20 | 19.75 | 19.76 | 19.74 | 19.75 | 70.3K |
14:25 | 19.74 | 19.75 | 19.72 | 19.73 | 130.0K |
14:30 | 19.73 | 19.76 | 19.73 | 19.75 | 71.8K |
14:35 | 19.75 | 19.76 | 19.72 | 19.72 | 117.2K |
14:40 | 19.73 | 19.74 | 19.72 | 19.73 | 110.4K |
14:45 | 19.74 | 19.75 | 19.73 | 19.74 | 203.5K |
14:50 | 19.74 | 19.74 | 19.73 | 19.73 | 254.0K |
14:55 | 19.73 | 19.74 | 19.73 | 19.73 | 143.2K |