Shanghai Automobile (603107)

603107
🏛️ 중국 →
15.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.71 15.84 15.71 15.84 158.5K
09:35 15.84 15.85 15.80 15.81 61.3K
09:40 15.80 15.83 15.78 15.83 66.9K
09:45 15.81 15.83 15.79 15.82 59.3K
09:50 15.82 15.82 15.80 15.80 36.6K
09:55 15.81 15.83 15.81 15.82 69.9K
10:00 15.81 15.85 15.81 15.85 42.9K
10:05 15.85 15.85 15.83 15.84 22.6K
10:10 15.84 15.85 15.83 15.83 21.5K
10:15 15.83 15.85 15.83 15.85 39.9K
10:20 15.84 15.84 15.83 15.83 14.4K
10:25 15.84 15.85 15.84 15.85 22.6K
10:30 15.84 15.85 15.82 15.83 31.3K
10:35 15.83 15.84 15.82 15.83 16.8K
10:40 15.84 15.84 15.82 15.83 34.7K
10:45 15.83 15.83 15.80 15.81 35.9K
10:50 15.81 15.82 15.80 15.82 56.0K
10:55 15.81 15.82 15.79 15.82 28.2K
11:00 15.82 15.84 15.81 15.82 78.7K
11:05 15.83 15.88 15.83 15.87 70.8K
11:10 15.87 15.87 15.84 15.85 42.3K
11:15 15.86 15.86 15.85 15.86 20.1K
11:20 15.87 15.88 15.86 15.86 13.6K
11:25 15.86 15.87 15.85 15.86 7.6K
13:00 15.85 15.86 15.81 15.84 21.2K
13:05 15.83 15.85 15.82 15.84 15.1K
13:10 15.83 15.83 15.80 15.80 17.1K
13:15 15.80 15.81 15.79 15.81 20.3K
13:20 15.81 15.82 15.80 15.82 104.2K
13:25 15.80 15.80 15.79 15.79 25.0K
13:30 15.79 15.82 15.79 15.80 26.1K
13:35 15.79 15.80 15.75 15.80 115.2K
13:40 15.79 15.80 15.78 15.80 20.7K
13:45 15.80 15.81 15.79 15.81 13.2K
13:50 15.81 15.85 15.80 15.84 41.4K
13:55 15.83 15.84 15.83 15.84 29.7K
14:00 15.83 15.85 15.83 15.83 59.4K
14:05 15.84 15.84 15.82 15.84 18.7K
14:10 15.83 15.85 15.82 15.83 9.9K
14:15 15.85 15.90 15.85 15.90 158.2K
14:20 15.90 15.90 15.88 15.90 18.0K
14:25 15.90 15.90 15.89 15.89 18.3K
14:30 15.89 15.89 15.86 15.89 60.1K
14:35 15.88 15.89 15.87 15.88 42.7K
14:40 15.88 15.90 15.88 15.90 54.1K
14:45 15.90 15.92 15.89 15.92 78.4K
14:50 15.92 15.93 15.89 15.90 187.5K
14:55 15.89 15.92 15.89 15.90 88.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음