Shanghai Bairun Flavor

002568
🏛️ 중국 →
25.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.75 26.61 26.71 265.9K
09:35 26.71 26.76 26.66 26.75 133.8K
09:40 26.74 26.77 26.61 26.67 272.5K
09:45 26.64 26.70 26.53 26.70 383.1K
09:50 26.69 26.75 26.60 26.64 220.7K
09:55 26.63 26.65 26.58 26.64 204.4K
10:00 26.64 26.67 26.50 26.53 472.2K
10:05 26.54 26.56 26.47 26.54 306.4K
10:10 26.52 26.54 26.46 26.46 442.2K
10:15 26.46 26.49 26.40 26.48 408.5K
10:20 26.46 26.48 26.40 26.45 267.0K
10:25 26.51 26.54 26.42 26.50 153.1K
10:30 26.48 26.63 26.46 26.51 215.7K
10:35 26.50 26.55 26.44 26.45 242.9K
10:40 26.44 26.45 26.41 26.42 241.9K
10:45 26.40 26.43 26.37 26.42 199.7K
10:50 26.42 26.42 26.36 26.38 134.7K
10:55 26.38 26.41 26.37 26.40 96.7K
11:00 26.40 26.46 26.40 26.45 92.2K
11:05 26.45 26.50 26.43 26.48 94.0K
11:10 26.48 26.49 26.43 26.45 48.6K
11:15 26.43 26.45 26.39 26.41 78.3K
11:20 26.40 26.42 26.38 26.38 82.8K
11:25 26.38 26.38 26.32 26.38 303.4K
11:30 26.33 26.33 26.33 26.33 2.2K
13:00 26.36 26.41 26.33 26.37 169.3K
13:05 26.38 26.39 26.35 26.38 84.2K
13:10 26.37 26.46 26.37 26.46 102.5K
13:15 26.44 26.50 26.43 26.46 125.0K
13:20 26.46 26.46 26.33 26.35 318.0K
13:25 26.35 26.37 26.34 26.35 155.8K
13:30 26.35 26.39 26.35 26.38 77.2K
13:35 26.38 26.39 26.36 26.39 75.9K
13:40 26.39 26.40 26.35 26.35 112.1K
13:45 26.35 26.38 26.35 26.38 70.3K
13:50 26.37 26.39 26.37 26.39 71.1K
13:55 26.40 26.42 26.38 26.42 101.0K
14:00 26.42 26.43 26.38 26.38 101.8K
14:05 26.39 26.41 26.37 26.41 89.9K
14:10 26.41 26.41 26.38 26.39 70.1K
14:15 26.39 26.41 26.38 26.39 90.4K
14:20 26.39 26.42 26.39 26.41 107.7K
14:25 26.40 26.42 26.40 26.41 106.0K
14:30 26.41 26.45 26.39 26.45 132.9K
14:35 26.44 26.44 26.40 26.41 73.3K
14:40 26.40 26.42 26.39 26.39 117.8K
14:45 26.39 26.42 26.39 26.41 145.4K
14:50 26.42 26.42 26.39 26.41 305.5K
14:55 26.40 26.42 26.39 26.42 144.9K
15:40 26.40 26.40 26.40 26.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음