Shanghai Bloom Technology Inc (603325)

603325
🏛️ 중국 →
85.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.00 90.34 87.50 87.72 326.5K
09:35 87.91 88.83 87.81 88.63 118.2K
09:40 88.63 88.98 88.57 88.58 58.6K
09:45 88.58 89.56 88.58 89.56 71.3K
09:50 89.11 89.40 88.63 88.83 46.8K
09:55 89.00 89.13 88.75 89.00 18.6K
10:00 88.93 89.40 88.83 89.40 45.8K
10:05 89.35 89.90 89.35 89.68 41.3K
10:10 89.68 89.99 89.54 89.99 32.6K
10:15 90.00 90.42 89.75 89.92 59.9K
10:20 89.92 90.24 89.81 90.21 56.9K
10:25 90.13 90.23 89.34 89.54 56.6K
10:30 89.59 90.83 89.59 90.29 116.9K
10:35 90.29 90.29 89.75 89.92 16.9K
10:40 89.92 89.93 89.40 89.44 27.5K
10:45 89.44 89.55 89.32 89.54 53.0K
10:50 89.53 90.19 89.53 90.02 41.0K
10:55 89.80 89.99 89.76 89.81 24.5K
11:00 89.81 90.16 89.74 90.13 20.4K
11:05 90.21 90.33 90.15 90.15 52.8K
11:10 90.18 90.40 89.87 90.40 25.9K
11:15 90.39 90.39 89.95 90.08 25.2K
11:20 90.08 90.54 90.08 90.44 16.1K
11:25 90.44 90.67 90.44 90.60 24.7K
13:00 90.62 90.63 89.63 89.63 40.9K
13:05 89.73 90.19 89.73 90.17 19.3K
13:10 90.08 90.38 90.00 90.37 13.8K
13:15 90.30 90.60 90.26 90.27 43.8K
13:20 90.28 90.50 90.27 90.27 6.0K
13:25 90.26 90.27 90.02 90.02 16.6K
13:30 90.02 90.13 89.98 90.10 12.6K
13:35 90.17 90.17 89.98 89.98 21.8K
13:40 89.97 89.97 89.78 89.82 23.3K
13:45 89.93 89.93 89.79 89.79 10.1K
13:50 89.80 89.80 89.61 89.72 32.0K
13:55 89.68 89.78 89.67 89.73 19.6K
14:00 89.73 89.73 89.63 89.67 11.8K
14:05 89.77 90.00 89.75 89.90 13.1K
14:10 89.83 89.83 89.65 89.66 18.7K
14:15 89.63 89.63 89.43 89.44 26.9K
14:20 89.51 89.59 89.43 89.43 16.8K
14:25 89.46 89.50 89.38 89.47 16.1K
14:30 89.48 89.50 89.05 89.05 46.3K
14:35 89.08 89.16 88.83 88.96 41.0K
14:40 88.96 89.33 88.96 89.26 27.2K
14:45 89.26 89.39 89.17 89.29 25.1K
14:50 89.24 89.42 89.17 89.41 47.4K
14:55 89.33 89.40 89.27 89.36 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음