44.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 27.45 | 27.50 | 27.15 | 27.50 | 14.5K |
| 09:35 | 27.35 | 27.50 | 27.25 | 27.35 | 55.3K |
| 09:40 | 27.20 | 27.35 | 27.10 | 27.10 | 17.0K |
| 09:45 | 27.05 | 27.35 | 27.00 | 27.35 | 41.0K |
| 09:50 | 27.40 | 27.45 | 27.10 | 27.10 | 74.5K |
| 09:55 | 27.10 | 27.10 | 26.80 | 26.80 | 134.5K |
| 10:00 | 26.80 | 26.80 | 26.45 | 26.45 | 88.0K |
| 10:05 | 26.55 | 26.80 | 26.45 | 26.60 | 82.5K |
| 10:10 | 26.50 | 26.60 | 26.40 | 26.40 | 37.0K |
| 10:15 | 26.60 | 26.60 | 26.30 | 26.35 | 38.5K |
| 10:20 | 26.30 | 26.50 | 26.30 | 26.30 | 21.0K |
| 10:25 | 26.40 | 26.40 | 26.25 | 26.25 | 5.0K |
| 10:30 | 26.20 | 26.30 | 26.15 | 26.30 | 37.5K |
| 10:35 | 26.35 | 26.45 | 26.35 | 26.45 | 20.0K |
| 10:40 | 26.45 | 26.45 | 26.35 | 26.35 | 71.0K |
| 10:45 | 26.40 | 26.40 | 26.35 | 26.40 | 15.5K |
| 10:50 | 26.35 | 26.60 | 26.35 | 26.60 | 30.5K |
| 10:55 | 26.65 | 26.65 | 26.65 | 26.65 | 2.5K |
| 11:00 | 26.60 | 26.65 | 26.50 | 26.50 | 10.0K |
| 11:05 | 26.55 | 26.55 | 26.50 | 26.50 | 12.5K |
| 11:10 | 26.55 | 26.55 | 26.50 | 26.50 | 1.5K |
| 11:15 | 26.55 | 26.55 | 26.45 | 26.50 | 39.5K |
| 11:20 | 26.45 | 26.60 | 26.45 | 26.60 | 16.5K |
| 11:25 | 26.55 | 26.55 | 26.50 | 26.50 | 4.5K |
| 11:35 | 26.55 | 26.55 | 26.50 | 26.55 | 8.5K |
| 11:40 | 26.50 | 26.55 | 26.50 | 26.55 | 4.0K |
| 11:45 | 26.50 | 26.65 | 26.45 | 26.65 | 26.5K |
| 11:50 | 26.70 | 26.70 | 26.50 | 26.55 | 22.5K |
| 11:55 | 26.50 | 26.60 | 26.50 | 26.50 | 4.5K |
| 13:00 | 26.55 | 26.55 | 26.50 | 26.55 | 14.0K |
| 13:05 | 26.60 | 26.70 | 26.60 | 26.65 | 19.5K |
| 13:10 | 26.60 | 26.60 | 26.60 | 26.60 | 11.0K |
| 13:15 | 26.55 | 26.55 | 26.50 | 26.55 | 10.5K |
| 13:20 | 26.50 | 26.50 | 26.50 | 26.50 | 8.0K |
| 13:25 | 26.55 | 26.55 | 26.55 | 26.55 | 1.0K |
| 13:30 | 26.50 | 26.55 | 26.50 | 26.50 | 10.0K |
| 13:35 | 26.55 | 26.60 | 26.50 | 26.60 | 35.0K |
| 13:40 | 26.55 | 26.55 | 26.40 | 26.40 | 17.5K |
| 13:45 | 26.45 | 26.45 | 26.45 | 26.45 | 6.0K |
| 13:50 | 26.40 | 26.45 | 26.35 | 26.45 | 8.5K |
| 13:55 | 26.35 | 26.40 | 26.35 | 26.40 | 13.5K |
| 14:00 | 26.45 | 26.45 | 26.35 | 26.40 | 18.5K |
| 14:05 | 26.45 | 26.60 | 26.45 | 26.60 | 32.0K |
| 14:15 | 26.70 | 26.70 | 26.70 | 26.70 | 0.5K |
| 14:20 | 26.60 | 26.70 | 26.60 | 26.70 | 3.5K |
| 14:25 | 26.60 | 26.70 | 26.60 | 26.60 | 15.5K |
| 14:30 | 26.55 | 26.60 | 26.55 | 26.55 | 3.5K |
| 14:35 | 26.60 | 26.65 | 26.55 | 26.65 | 9.0K |
| 14:40 | 26.70 | 26.70 | 26.70 | 26.70 | 6.0K |
| 14:45 | 26.65 | 26.65 | 26.65 | 26.65 | 3.5K |
| 14:50 | 26.70 | 26.70 | 26.65 | 26.65 | 10.0K |
| 14:55 | 26.70 | 26.70 | 26.70 | 26.70 | 34.5K |
| 15:05 | 26.65 | 26.70 | 26.60 | 26.70 | 72.0K |
| 15:15 | 26.65 | 26.85 | 26.65 | 26.85 | 88.5K |
| 15:20 | 26.80 | 26.80 | 26.80 | 26.80 | 7.0K |
| 15:25 | 26.75 | 26.75 | 26.75 | 26.75 | 5.0K |
| 15:30 | 26.80 | 26.80 | 26.75 | 26.75 | 4.0K |
| 15:35 | 26.80 | 27.00 | 26.80 | 26.90 | 69.5K |
| 15:40 | 26.80 | 26.80 | 26.75 | 26.80 | 8.5K |
| 15:45 | 26.75 | 26.85 | 26.75 | 26.85 | 1.0K |
| 15:50 | 26.80 | 26.85 | 26.80 | 26.85 | 5.0K |
| 15:55 | 26.80 | 26.90 | 26.80 | 26.90 | 45.5K |