Shanghai DaZhong Public Utilities Group Co Ltd (1635)

1635
🏛️ 홍콩 →
4.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.04 2.04 2.04 2.04 73.0K
09:35 2.05 2.05 2.05 2.05 62.0K
09:45 2.04 2.04 2.04 2.04 24.0K
09:50 2.05 2.05 2.04 2.04 304.0K
10:20 2.03 2.03 2.03 2.03 210.0K
10:30 2.04 2.04 2.04 2.04 3.0K
10:40 2.03 2.03 2.03 2.03 58.0K
10:50 2.04 2.04 2.02 2.02 142.0K
11:00 2.03 2.03 2.02 2.02 91.0K
11:10 2.01 2.02 2.01 2.02 260.0K
11:30 2.01 2.01 2.01 2.01 92.0K
13:00 2.00 2.00 2.00 2.00 797.0K
13:10 1.99 2.00 1.99 2.00 272.0K
13:15 1.99 2.00 1.99 2.00 53.0K
13:20 2.01 2.01 2.00 2.00 78.0K
13:25 1.99 1.99 1.99 1.99 130.0K
13:30 2.00 2.00 2.00 2.00 88.0K
13:35 1.99 1.99 1.99 1.99 82.0K
13:40 2.00 2.00 1.99 1.99 299.0K
13:50 1.98 1.98 1.98 1.98 27.0K
13:55 1.99 1.99 1.98 1.98 210.0K
14:00 1.99 1.99 1.99 1.99 31.0K
14:05 1.98 1.99 1.98 1.99 72.0K
14:20 2.00 2.00 2.00 2.00 5.0K
14:25 1.99 2.00 1.99 2.00 159.0K
14:35 2.01 2.01 2.00 2.01 99.0K
14:40 2.00 2.00 2.00 2.00 140.0K
14:45 1.99 1.99 1.99 1.99 28.0K
14:50 2.00 2.00 2.00 2.00 73.0K
14:55 2.01 2.01 2.00 2.00 44.0K
15:10 2.01 2.01 2.00 2.00 136.0K
15:45 2.01 2.01 2.01 2.01 54.0K
15:50 2.00 2.01 2.00 2.01 69.0K
15:55 2.00 2.00 2.00 2.00 99.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음