마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.10 | 297.0K |
| 09:35 | 3.09 | 3.12 | 3.08 | 3.11 | 378.0K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 127.0K |
| 09:45 | 3.13 | 3.13 | 3.11 | 3.12 | 309.0K |
| 09:50 | 3.11 | 3.11 | 3.08 | 3.08 | 418.0K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.08 | 52.0K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.10 | 32.0K |
| 10:10 | 3.09 | 3.09 | 3.07 | 3.07 | 231.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 117.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 171.0K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.06 | 27.0K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 155.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 38.0K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 39.0K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 89.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 120.0K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 122.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.05 | 465.0K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 143.0K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 11:30 | 3.04 | 3.05 | 3.03 | 3.03 | 246.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 58.0K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 48.0K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 265.0K |
| 13:05 | 3.03 | 3.03 | 3.01 | 3.01 | 235.0K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 98.0K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 151.0K |
| 13:20 | 3.02 | 3.02 | 3.00 | 3.00 | 399.0K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 11.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 79.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 61.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 231.0K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 305.0K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 246.0K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 241.0K |
| 14:20 | 3.03 | 3.03 | 3.01 | 3.01 | 293.0K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 91.0K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 10.0K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 31.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 23.0K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 236.0K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.02 | 27.0K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 13.0K |
| 15:35 | 3.01 | 3.01 | 3.01 | 3.01 | 22.0K |
| 15:45 | 3.02 | 3.02 | 3.01 | 3.02 | 21.0K |
| 15:50 | 3.01 | 3.02 | 3.01 | 3.01 | 50.0K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |