Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 9.02 8.93 8.99 274.7K
09:35 9.00 9.00 8.93 8.93 144.8K
09:40 8.94 8.99 8.93 8.99 118.9K
09:45 8.98 9.05 8.97 9.05 227.3K
09:50 9.05 9.16 9.05 9.13 892.9K
09:55 9.13 9.14 9.11 9.13 442.7K
10:00 9.14 9.16 9.14 9.14 466.1K
10:05 9.14 9.22 9.14 9.17 969.2K
10:10 9.17 9.17 9.13 9.14 212.1K
10:15 9.13 9.13 9.11 9.12 255.7K
10:20 9.11 9.12 9.09 9.11 161.2K
10:25 9.11 9.11 9.09 9.10 186.7K
10:30 9.10 9.11 9.09 9.09 60.8K
10:35 9.09 9.10 9.07 9.07 271.2K
10:40 9.07 9.07 9.06 9.07 66.1K
10:45 9.08 9.10 9.07 9.08 65.8K
10:50 9.09 9.11 9.08 9.09 73.2K
10:55 9.10 9.11 9.10 9.10 23.1K
11:00 9.10 9.10 9.08 9.08 40.9K
11:05 9.08 9.08 9.06 9.08 95.7K
11:10 9.07 9.07 9.06 9.07 58.2K
11:15 9.07 9.08 9.06 9.07 57.1K
11:20 9.06 9.07 9.06 9.07 33.5K
11:25 9.07 9.08 9.06 9.08 31.1K
13:00 9.07 9.09 9.06 9.07 73.8K
13:05 9.07 9.07 9.06 9.07 74.8K
13:10 9.07 9.07 9.06 9.06 41.2K
13:15 9.06 9.06 9.05 9.06 45.0K
13:20 9.06 9.06 9.04 9.05 159.8K
13:25 9.05 9.06 9.04 9.05 94.3K
13:30 9.05 9.05 9.04 9.05 22.0K
13:35 9.05 9.05 9.04 9.04 24.0K
13:40 9.05 9.05 9.03 9.03 96.5K
13:45 9.03 9.04 9.02 9.02 40.6K
13:50 9.03 9.04 9.03 9.03 24.1K
13:55 9.04 9.04 9.02 9.02 50.5K
14:00 9.04 9.06 9.03 9.05 113.5K
14:05 9.05 9.05 9.04 9.05 47.5K
14:10 9.05 9.06 9.04 9.06 37.6K
14:15 9.05 9.06 9.05 9.05 42.2K
14:20 9.05 9.06 9.04 9.05 153.4K
14:25 9.05 9.05 9.04 9.04 25.5K
14:30 9.04 9.04 9.03 9.03 9.4K
14:35 9.03 9.04 9.02 9.04 153.3K
14:40 9.03 9.04 9.03 9.04 69.3K
14:45 9.04 9.06 9.04 9.05 221.8K
14:50 9.05 9.05 9.03 9.04 239.2K
14:55 9.04 9.05 9.03 9.03 35.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음