Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd (688505)

688505
🏛️ 중국 →
9.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.10 9.19 9.08 9.12 794.3K
09:35 9.11 9.14 9.09 9.14 273.4K
09:40 9.14 9.16 9.12 9.16 286.1K
09:45 9.15 9.20 9.15 9.18 569.7K
09:50 9.20 9.20 9.14 9.14 418.4K
09:55 9.14 9.14 9.10 9.10 200.1K
10:00 9.09 9.09 9.05 9.07 337.1K
10:05 9.07 9.08 9.04 9.05 230.7K
10:10 9.05 9.05 9.03 9.03 150.1K
10:15 9.03 9.07 9.03 9.07 143.8K
10:20 9.06 9.13 9.06 9.13 195.3K
10:25 9.14 9.14 9.11 9.12 200.1K
10:30 9.12 9.13 9.10 9.11 96.6K
10:35 9.10 9.13 9.10 9.11 79.9K
10:40 9.10 9.11 9.08 9.09 79.8K
10:45 9.08 9.11 9.08 9.08 143.1K
10:50 9.09 9.10 9.09 9.10 37.7K
10:55 9.10 9.11 9.08 9.11 69.3K
11:00 9.11 9.18 9.11 9.16 402.9K
11:05 9.16 9.17 9.15 9.15 148.7K
11:10 9.15 9.16 9.13 9.13 93.3K
11:15 9.14 9.14 9.13 9.14 19.7K
11:20 9.13 9.15 9.13 9.14 28.0K
11:25 9.14 9.17 9.13 9.15 107.0K
13:00 9.15 9.16 9.14 9.16 138.1K
13:05 9.16 9.17 9.13 9.14 71.3K
13:10 9.13 9.13 9.08 9.08 121.9K
13:15 9.09 9.10 9.09 9.10 109.1K
13:20 9.09 9.11 9.09 9.09 92.7K
13:25 9.09 9.11 9.09 9.09 33.8K
13:30 9.09 9.11 9.08 9.11 92.2K
13:35 9.11 9.11 9.09 9.10 38.8K
13:40 9.10 9.10 9.08 9.09 102.8K
13:45 9.09 9.10 9.08 9.09 59.1K
13:50 9.09 9.10 9.09 9.09 56.7K
13:55 9.09 9.10 9.09 9.10 29.3K
14:00 9.09 9.14 9.09 9.13 123.4K
14:05 9.14 9.14 9.12 9.13 62.5K
14:10 9.13 9.14 9.12 9.14 121.4K
14:15 9.14 9.15 9.14 9.15 178.0K
14:20 9.14 9.15 9.13 9.15 107.1K
14:25 9.15 9.16 9.14 9.14 149.3K
14:30 9.15 9.16 9.14 9.14 178.7K
14:35 9.15 9.16 9.14 9.16 267.6K
14:40 9.16 9.16 9.15 9.15 145.1K
14:45 9.15 9.16 9.13 9.15 271.8K
14:50 9.15 9.17 9.15 9.16 343.9K
14:55 9.16 9.17 9.16 9.16 122.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음