Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.90 66.80 65.71 66.31 1,912.9K
09:35 66.32 66.32 65.77 65.77 896.2K
09:40 65.77 66.00 65.67 65.80 591.3K
09:45 65.80 66.25 65.63 66.18 482.0K
09:50 66.18 67.54 66.09 67.50 1,745.1K
09:55 67.51 68.00 67.10 67.69 1,604.5K
10:00 67.70 68.28 67.50 67.61 1,148.7K
10:05 67.60 68.00 67.30 67.96 590.3K
10:10 67.96 67.96 67.42 67.55 447.8K
10:15 67.59 68.30 67.50 68.10 770.4K
10:20 68.07 68.66 67.90 68.30 828.9K
10:25 68.30 68.60 68.30 68.60 672.2K
10:30 68.59 68.59 67.67 68.00 481.7K
10:35 68.00 68.03 67.84 67.97 327.2K
10:40 67.97 67.97 67.58 67.66 226.4K
10:45 67.66 67.69 67.30 67.31 240.1K
10:50 67.31 67.66 67.30 67.65 208.9K
10:55 67.68 67.70 67.60 67.63 122.3K
11:00 67.64 67.87 67.60 67.63 173.1K
11:05 67.62 67.62 67.23 67.23 217.5K
11:10 67.25 67.37 67.18 67.19 162.0K
11:15 67.16 67.16 66.80 66.96 329.4K
11:20 66.97 67.20 66.88 67.20 148.9K
11:25 67.21 67.48 67.20 67.43 160.9K
13:00 67.50 67.58 67.35 67.58 208.4K
13:05 67.58 67.80 67.58 67.75 185.6K
13:10 67.74 67.75 67.30 67.63 156.7K
13:15 67.62 67.77 67.60 67.68 172.2K
13:20 67.69 68.08 67.68 67.85 212.3K
13:25 67.90 67.99 67.58 67.58 131.5K
13:30 67.58 67.93 67.51 67.93 103.2K
13:35 67.93 68.20 67.93 68.20 276.8K
13:40 68.21 68.28 67.79 67.80 228.6K
13:45 67.80 67.85 67.70 67.70 118.4K
13:50 67.70 67.93 67.67 67.89 141.0K
13:55 67.89 68.01 67.87 68.01 157.4K
14:00 68.00 68.17 68.00 68.07 183.2K
14:05 68.04 68.07 67.70 67.87 270.5K
14:10 67.90 68.18 67.87 68.18 253.9K
14:15 68.18 68.21 68.10 68.11 194.4K
14:20 68.11 68.17 68.11 68.17 142.3K
14:25 68.17 68.18 68.13 68.16 149.3K
14:30 68.16 68.39 68.15 68.39 232.4K
14:35 68.40 68.60 68.24 68.33 465.1K
14:40 68.33 68.40 67.91 67.92 387.1K
14:45 67.93 68.22 67.92 68.21 390.0K
14:50 68.22 68.48 68.22 68.39 602.3K
14:55 68.41 68.46 68.40 68.46 262.5K
15:40 68.46 68.46 68.46 68.46 189.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음