Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
52.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.41 48.78 48.29 48.51 413.6K
09:35 48.50 48.55 48.29 48.29 168.1K
09:40 48.29 48.29 48.18 48.25 172.4K
09:45 48.26 48.53 48.26 48.53 121.8K
09:50 48.53 48.64 48.50 48.58 163.1K
09:55 48.58 48.75 48.58 48.68 137.3K
10:00 48.68 48.74 48.55 48.57 144.9K
10:05 48.62 48.69 48.58 48.62 69.0K
10:10 48.63 48.65 48.53 48.53 56.4K
10:15 48.54 48.65 48.50 48.50 85.9K
10:20 48.50 48.57 48.50 48.51 71.8K
10:25 48.51 48.51 48.30 48.36 90.4K
10:30 48.37 48.42 48.33 48.41 60.7K
10:35 48.41 48.47 48.40 48.40 42.0K
10:40 48.40 48.40 48.25 48.29 110.6K
10:45 48.30 48.31 48.19 48.29 110.4K
10:50 48.30 48.43 48.29 48.42 73.0K
10:55 48.42 48.46 48.35 48.41 44.5K
11:00 48.43 48.51 48.39 48.50 42.0K
11:05 48.53 48.55 48.39 48.39 54.8K
11:10 48.38 48.49 48.38 48.49 34.9K
11:15 48.44 48.60 48.44 48.58 44.2K
11:20 48.57 48.57 48.53 48.53 36.7K
11:25 48.53 48.58 48.47 48.56 55.4K
13:00 48.59 48.74 48.50 48.61 92.3K
13:05 48.61 48.67 48.58 48.61 40.5K
13:10 48.60 48.65 48.52 48.52 39.3K
13:15 48.52 48.54 48.38 48.43 82.6K
13:20 48.43 48.49 48.36 48.47 53.7K
13:25 48.47 48.51 48.42 48.48 57.8K
13:30 48.49 48.49 48.36 48.39 44.5K
13:35 48.40 48.40 48.25 48.25 77.2K
13:40 48.26 48.33 48.20 48.21 77.7K
13:45 48.20 48.25 48.18 48.21 115.4K
13:50 48.22 48.23 48.13 48.19 80.4K
13:55 48.19 48.19 48.10 48.10 99.6K
14:00 48.11 48.13 48.03 48.13 110.7K
14:05 48.12 48.13 48.00 48.02 128.0K
14:10 48.04 48.18 48.03 48.18 45.7K
14:15 48.18 48.24 48.14 48.16 61.9K
14:20 48.16 48.18 48.11 48.14 30.5K
14:25 48.14 48.14 48.08 48.09 40.0K
14:30 48.07 48.08 47.98 47.98 97.9K
14:35 48.00 48.00 47.94 47.94 85.9K
14:40 47.94 48.00 47.90 47.97 117.3K
14:45 47.98 48.02 47.98 47.99 65.5K
14:50 47.99 48.05 47.99 48.02 129.0K
14:55 48.03 48.04 48.00 48.01 54.8K
15:40 48.03 48.03 48.03 48.03 70.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음