Shanghai Fullhan Microelectronics Co Ltd (300613)

300613
🏛️ 중국 →
51.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.23 52.50 52.21 52.30 625.1K
09:35 52.35 52.72 52.28 52.68 382.8K
09:40 52.67 52.68 52.33 52.47 262.7K
09:45 52.52 52.55 52.02 52.02 385.0K
09:50 52.09 52.32 52.02 52.28 218.8K
09:55 52.22 52.35 52.18 52.19 164.0K
10:00 52.19 52.33 52.17 52.30 111.7K
10:05 52.30 52.42 52.17 52.26 159.4K
10:10 52.26 52.30 52.23 52.24 84.8K
10:15 52.23 52.26 52.15 52.15 137.6K
10:20 52.18 52.40 52.18 52.31 96.2K
10:25 52.32 52.35 52.26 52.30 89.8K
10:30 52.30 52.48 52.28 52.48 138.8K
10:35 52.48 52.50 52.34 52.48 139.8K
10:40 52.41 52.42 52.24 52.31 136.4K
10:45 52.31 52.52 52.30 52.52 96.9K
10:50 52.52 52.60 52.42 52.42 103.4K
10:55 52.42 52.49 52.33 52.35 65.3K
11:00 52.36 52.38 52.27 52.32 82.0K
11:05 52.30 52.38 52.30 52.34 59.6K
11:10 52.35 52.35 52.18 52.28 186.7K
11:15 52.26 52.51 52.24 52.43 112.0K
11:20 52.42 52.59 52.36 52.59 85.6K
11:25 52.56 52.68 52.51 52.56 147.6K
11:30 52.56 52.56 52.56 52.56 0.1K
13:00 52.57 52.60 52.33 52.50 123.3K
13:05 52.41 52.61 52.35 52.40 150.2K
13:10 52.36 52.41 52.13 52.15 184.3K
13:15 52.13 52.22 52.11 52.18 122.7K
13:20 52.16 52.32 52.15 52.27 85.2K
13:25 52.24 52.27 52.14 52.14 84.0K
13:30 52.12 52.12 51.92 51.99 268.9K
13:35 52.05 52.19 52.05 52.16 97.7K
13:40 52.16 52.27 52.16 52.27 144.8K
13:45 52.26 52.30 52.17 52.19 58.9K
13:50 52.19 52.21 52.16 52.17 40.6K
13:55 52.16 52.27 52.15 52.21 87.0K
14:00 52.20 52.31 52.20 52.22 104.2K
14:05 52.21 52.27 52.15 52.16 59.7K
14:10 52.23 52.23 52.14 52.18 45.3K
14:15 52.18 52.18 52.00 52.10 78.0K
14:20 52.11 52.18 52.11 52.14 44.7K
14:25 52.12 52.28 52.12 52.25 57.9K
14:30 52.25 52.38 52.17 52.26 144.5K
14:35 52.27 52.30 52.15 52.18 70.4K
14:40 52.18 52.20 52.09 52.14 90.8K
14:45 52.14 52.18 52.13 52.14 98.2K
14:50 52.15 52.15 52.05 52.07 181.2K
14:55 52.07 52.13 52.05 52.13 57.4K
15:40 52.14 52.14 52.14 52.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음