Shanghai Haohai Biological Technology Co Ltd (5HB)

5HB
🏛️ 독일 →
2.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.45 5.45 5.45 5.45 0.0M
2021-12-29 5.10 5.10 5.10 5.10 0.0M
2021-12-28 5.35 5.35 5.35 5.35 0.0M
2021-12-27 5.60 5.60 5.60 5.60 0.0M
2021-12-23 5.40 5.40 5.40 5.40 0.0M
2021-12-22 5.45 5.45 5.45 5.45 0.0M
2021-12-21 5.40 5.40 5.40 5.40 0.0M
2021-12-20 5.25 5.25 5.25 5.25 0.0M
2021-12-17 5.50 5.50 5.50 5.50 0.0M
2021-12-16 5.70 5.70 5.70 5.70 0.0M
2021-12-15 5.60 5.60 5.60 5.60 0.0M
2021-12-14 6.15 6.15 6.15 6.15 0.0M
2021-12-13 6.20 6.20 6.20 6.20 0.0M
2021-12-10 6.20 6.20 6.20 6.20 0.0M
2021-12-09 6.25 6.25 6.25 6.25 0.0M
2021-12-08 5.80 5.80 5.80 5.80 0.0M
2021-12-07 5.75 5.75 5.75 5.75 0.0M
2021-12-06 5.70 5.70 5.70 5.70 0.0M
2021-12-03 6.05 6.05 6.05 6.05 0.0M
2021-12-02 5.65 5.65 5.65 5.65 0.0M
2021-12-01 5.80 5.80 5.80 5.80 0.0M
2021-11-30 5.65 5.65 5.65 5.65 0.0M
2021-11-29 5.80 5.80 5.80 5.80 0.0M
2021-11-26 6.05 6.05 6.05 6.05 0.0M
2021-11-25 6.10 6.10 6.10 6.10 0.0M
2021-11-24 6.05 6.05 6.05 6.05 0.0M
2021-11-23 6.05 6.05 6.05 6.05 0.0M
2021-11-22 6.10 6.10 6.10 6.10 0.0M
2021-11-19 6.05 6.05 6.05 6.05 0.0M
2021-11-18 6.05 6.05 6.05 6.05 0.0M
2021-11-17 6.20 6.20 6.20 6.20 0.0M
2021-11-16 6.25 6.25 6.25 6.25 0.0M
2021-11-15 6.05 6.05 6.05 6.05 0.0M
2021-11-12 5.90 5.90 5.90 5.90 0.0M
2021-11-11 5.85 5.85 5.85 5.85 0.0M
2021-11-10 5.65 5.65 5.65 5.65 0.0M
2021-11-09 5.65 5.65 5.65 5.65 0.0M
2021-11-08 5.50 5.50 5.50 5.50 0.0M
2021-11-05 5.65 5.65 5.65 5.65 0.0M
2021-11-04 5.90 5.90 5.90 5.90 0.0M
2021-11-03 5.90 5.90 5.90 5.90 0.0M
2021-11-02 5.90 5.90 5.90 5.90 0.0M
2021-11-01 6.20 6.20 6.20 6.20 0.0M
2021-10-29 6.20 6.20 6.20 6.20 0.0M
2021-10-28 6.20 6.20 6.20 6.20 0.0M
2021-10-27 6.50 6.65 6.50 6.65 0.0M
2021-10-26 6.85 6.85 6.85 6.85 0.0M
2021-10-25 6.85 6.85 6.85 6.85 0.0M
2021-10-22 7.05 7.05 7.05 7.05 0.0M
2021-10-21 6.85 6.85 6.85 6.85 0.0M
2021-10-20 7.10 7.10 7.10 7.10 0.0M
2021-10-19 7.00 7.00 7.00 7.00 0.0M
2021-10-18 7.10 7.10 7.10 7.10 0.0M
2021-10-15 7.25 7.25 7.25 7.25 0.0M
2021-10-14 7.20 7.20 7.20 7.20 0.0M
2021-10-13 7.20 7.20 7.20 7.20 0.0M
2021-10-12 7.15 7.15 7.15 7.15 0.0M
2021-10-11 7.10 7.10 7.10 7.10 0.0M
2021-10-08 7.15 7.15 7.15 7.15 0.0M
2021-10-07 6.95 6.95 6.95 6.95 0.0M
2021-10-06 6.65 6.65 6.65 6.65 0.0M
2021-10-05 6.70 6.70 6.70 6.70 0.0M
2021-10-04 6.80 6.80 6.80 6.80 0.0M
2021-10-01 6.80 6.80 6.80 6.80 0.0M
2021-09-30 6.85 6.85 6.85 6.85 0.0M
2021-09-29 6.60 6.60 6.60 6.60 0.0M
2021-09-28 6.85 6.85 6.85 6.85 0.0M
2021-09-27 7.00 7.00 7.00 7.00 0.0M
2021-09-24 7.05 7.05 7.05 7.05 0.0M
2021-09-23 6.80 6.80 6.80 6.80 0.0M
2021-09-22 6.75 6.75 6.75 6.75 0.0M
2021-09-21 6.90 6.90 6.90 6.90 0.0M
2021-09-20 6.90 6.90 6.90 6.90 0.0M
2021-09-17 7.05 7.05 7.05 7.05 0.0M
2021-09-16 6.55 6.55 6.55 6.55 0.0M
2021-09-15 7.05 7.05 7.05 7.05 0.0M
2021-09-14 7.35 7.35 7.35 7.35 0.0M
2021-09-13 7.20 7.20 7.20 7.20 0.0M
2021-09-10 7.50 7.50 7.50 7.50 0.0M
2021-09-09 7.60 7.60 7.60 7.60 0.0M
2021-09-08 7.55 7.55 7.55 7.55 0.0M
2021-09-07 7.55 7.55 7.55 7.55 0.0M
2021-09-06 7.80 7.80 7.80 7.80 0.0M
2021-09-03 7.40 7.40 7.40 7.40 0.0M
2021-09-02 7.30 7.30 7.30 7.30 0.0M
2021-09-01 7.45 7.70 7.45 7.70 0.0M
2021-08-31 6.95 7.15 6.95 7.15 0.0M
2021-08-30 7.30 7.30 7.30 7.30 0.0M
2021-08-27 7.70 7.70 7.70 7.70 0.0M
2021-08-26 7.65 7.65 7.65 7.65 0.0M
2021-08-25 7.95 7.95 7.95 7.95 0.0M
2021-08-24 7.95 7.95 7.95 7.95 0.0M
2021-08-23 7.30 7.30 7.30 7.30 0.0M
2021-08-20 7.25 7.25 7.25 7.25 0.0M
2021-08-19 7.75 7.75 7.75 7.75 0.0M
2021-08-18 7.85 7.85 7.85 7.85 0.0M
2021-08-17 7.85 7.85 7.85 7.85 0.0M
2021-08-16 8.20 8.20 8.20 8.20 0.0M
2021-08-13 8.20 8.20 8.20 8.20 0.0M
2021-08-12 8.45 8.45 8.45 8.45 0.0M
2021-08-11 8.40 8.40 8.40 8.40 0.0M
2021-08-10 9.15 9.15 9.15 9.15 0.0M
2021-08-09 9.00 9.00 9.00 9.00 0.0M
2021-08-06 8.70 8.70 8.70 8.70 0.0M
2021-08-05 8.85 8.85 8.85 8.85 0.0M
2021-08-04 8.95 8.95 8.95 8.95 0.0M
2021-08-03 8.85 8.85 8.85 8.85 0.0M
2021-08-02 8.80 8.80 8.80 8.80 0.0M
2021-07-30 8.85 8.85 8.85 8.85 0.0M
2021-07-29 8.85 8.85 8.85 8.85 0.0M
2021-07-28 8.75 8.75 8.75 8.75 0.0M
2021-07-27 8.75 8.75 8.75 8.75 0.0M
2021-07-26 9.25 9.25 9.25 9.25 0.0M
2021-07-23 10.60 10.60 10.60 10.60 0.0M
2021-07-22 10.50 10.50 10.50 10.50 0.0M
2021-07-21 11.20 11.20 11.20 11.20 0.0M
2021-07-20 11.10 11.10 11.10 11.10 0.0M
2021-07-19 11.80 11.80 11.80 11.80 0.0M
2021-07-16 11.60 11.60 11.60 11.60 0.0M
2021-07-15 11.80 12.30 11.80 12.30 0.0M
2021-07-14 12.20 12.20 12.20 12.20 0.0M
2021-07-13 11.10 11.10 11.10 11.10 0.0M
2021-07-12 11.30 11.30 11.30 11.30 0.0M
2021-07-09 11.50 11.50 11.50 11.50 0.0M
2021-07-08 12.40 12.40 12.40 12.40 0.0M
2021-07-07 12.60 12.60 12.60 12.60 0.0M
2021-07-06 11.30 11.30 11.30 11.30 0.0M
2021-07-05 11.90 11.90 11.90 11.90 0.0M
2021-07-02 10.80 10.80 10.80 10.80 0.0M
2021-07-01 10.20 10.70 10.20 10.70 0.0M
2021-06-30 10.20 10.20 10.20 10.20 0.0M
2021-06-29 10.80 10.80 10.80 10.80 0.0M
2021-06-28 11.50 11.50 11.50 11.50 0.0M
2021-06-25 9.35 9.35 9.35 9.35 0.0M
2021-06-24 8.75 8.75 8.75 8.75 0.0M
2021-06-23 8.75 8.75 8.75 8.75 0.0M
2021-06-22 8.50 8.50 8.50 8.50 0.0M
2021-06-21 8.65 8.65 8.65 8.65 0.0M
2021-06-18 8.35 8.35 8.35 8.35 0.0M
2021-06-17 8.20 8.20 8.20 8.20 0.0M
2021-06-16 7.80 7.80 7.80 7.80 0.0M
2021-06-15 8.45 8.45 8.45 8.45 0.0M
2021-06-14 8.45 8.45 8.45 8.45 0.0M
2021-06-11 8.35 8.35 8.35 8.35 0.0M
2021-06-10 8.55 8.55 8.55 8.55 0.0M
2021-06-09 8.75 8.75 8.75 8.75 0.0M
2021-06-08 8.75 8.75 8.75 8.75 0.0M
2021-06-07 9.15 9.15 9.15 9.15 0.0M
2021-06-04 9.15 9.15 9.15 9.15 0.0M
2021-06-03 9.70 9.70 9.70 9.70 0.0M
2021-06-02 9.65 9.65 9.65 9.65 0.0M
2021-06-01 10.30 10.30 10.30 10.30 0.0M
2021-05-31 10.50 10.50 10.50 10.50 0.0M
2021-05-28 9.05 9.05 9.05 9.05 0.0M
2021-05-27 8.45 8.45 8.45 8.45 0.0M
2021-05-26 7.35 7.35 7.35 7.35 0.0M
2021-05-25 7.35 7.35 7.35 7.35 0.0M
2021-05-21 7.15 7.15 7.15 7.15 0.0M
2021-05-20 7.45 7.45 7.45 7.45 0.0M
2021-05-19 7.70 7.70 7.70 7.70 0.0M
2021-05-18 7.70 7.70 7.70 7.70 0.0M
2021-05-17 7.70 7.70 7.70 7.70 0.0M
2021-05-14 7.15 7.15 7.15 7.15 0.0M
2021-05-13 7.30 7.30 7.30 7.30 0.0M
2021-05-12 7.25 7.25 7.25 7.25 0.0M
2021-05-11 7.15 7.15 7.15 7.15 0.0M
2021-05-10 7.15 7.15 7.15 7.15 0.0M
2021-05-07 7.15 7.15 7.15 7.15 0.0M
2021-05-06 7.35 7.35 7.35 7.35 0.0M
2021-05-05 7.35 7.35 7.35 7.35 0.0M
2021-05-04 7.80 7.80 7.80 7.80 0.0M
2021-05-03 7.80 7.80 7.80 7.80 0.0M
2021-04-30 7.65 7.65 7.65 7.65 0.0M
2021-04-29 7.60 7.60 7.60 7.60 0.0M
2021-04-28 7.70 7.70 7.70 7.70 0.0M
2021-04-27 7.00 7.00 7.00 7.00 0.0M
2021-04-26 6.75 6.75 6.75 6.75 0.0M
2021-04-23 6.80 6.80 6.80 6.80 0.0M
2021-04-22 6.75 6.75 6.75 6.75 0.0M
2021-04-21 6.85 6.85 6.85 6.85 0.0M
2021-04-20 6.65 6.65 6.65 6.65 0.0M
2021-04-19 6.60 6.60 6.60 6.60 0.0M
2021-04-16 6.45 6.45 6.45 6.45 0.0M
2021-04-15 6.35 6.35 6.35 6.35 0.0M
2021-04-14 6.55 6.55 6.55 6.55 0.0M
2021-04-13 6.45 6.45 6.45 6.45 0.0M
2021-04-12 6.40 6.40 6.40 6.40 0.0M
2021-04-09 6.60 6.60 6.60 6.60 0.0M
2021-04-08 6.70 6.70 6.70 6.70 0.0M
2021-04-07 6.50 6.50 6.50 6.50 0.0M
2021-04-06 6.45 6.45 6.45 6.45 0.0M
2021-04-01 6.55 6.55 6.50 6.50 0.0M
2021-03-31 6.35 6.35 6.35 6.35 0.0M
2021-03-30 6.50 6.50 6.50 6.50 0.0M
2021-03-29 6.05 6.05 6.05 6.05 0.0M
2021-03-26 5.80 5.80 5.80 5.80 0.0M
2021-03-25 5.65 5.65 5.65 5.65 0.0M
2021-03-24 5.75 5.75 5.75 5.75 0.0M
2021-03-23 6.00 6.00 6.00 6.00 0.0M
2021-03-22 6.00 6.00 6.00 6.00 0.0M
2021-03-19 5.90 5.95 5.90 5.95 0.0M
2021-03-18 6.00 6.00 5.95 5.95 0.0M
2021-03-17 5.90 5.90 5.90 5.90 0.0M
2021-03-16 5.80 5.80 5.80 5.80 0.0M
2021-03-15 5.60 5.60 5.60 5.60 0.0M
2021-03-12 5.80 5.80 5.80 5.80 0.0M
2021-03-11 5.90 5.90 5.90 5.90 0.0M
2021-03-10 5.55 5.55 5.55 5.55 0.0M
2021-03-09 5.50 5.50 5.50 5.50 0.0M
2021-03-08 5.50 5.50 5.50 5.50 0.0M
2021-03-05 5.90 5.90 5.90 5.90 0.0M
2021-03-04 5.95 5.95 5.95 5.95 0.0M
2021-03-03 6.40 6.40 6.40 6.40 0.0M
2021-03-02 6.20 6.20 6.20 6.20 0.0M
2021-03-01 6.55 6.55 6.55 6.55 0.0M
2021-02-26 6.10 6.10 6.10 6.10 0.0M
2021-02-25 6.85 6.85 6.85 6.85 0.0M
2021-02-24 6.85 6.85 6.85 6.85 0.0M
2021-02-23 7.85 7.85 7.85 7.85 0.0M
2021-02-22 7.45 7.45 7.45 7.45 0.0M
2021-02-19 7.05 7.05 7.05 7.05 0.0M
2021-02-18 7.40 7.40 7.40 7.40 0.0M
2021-02-17 7.20 7.20 7.20 7.20 0.0M
2021-02-16 7.05 7.05 7.05 7.05 0.0M
2021-02-15 6.95 6.95 6.95 6.95 0.0M
2021-02-12 6.95 6.95 6.95 6.95 0.0M
2021-02-11 6.95 6.95 6.95 6.95 0.0M
2021-02-10 6.75 6.75 6.75 6.75 0.0M
2021-02-09 6.75 6.75 6.75 6.75 0.0M
2021-02-08 6.60 6.60 6.60 6.60 0.0M
2021-02-05 6.35 6.35 6.35 6.35 0.0M
2021-02-04 6.60 6.60 6.60 6.60 0.0M
2021-02-03 7.10 7.10 7.10 7.10 0.0M
2021-02-02 6.85 6.85 6.85 6.85 0.0M
2021-02-01 6.25 6.25 6.25 6.25 0.0M
2021-01-29 6.55 6.55 6.55 6.55 0.0M
2021-01-28 6.00 6.00 6.00 6.00 0.0M
2021-01-27 6.30 6.30 6.30 6.30 0.0M
2021-01-26 6.80 6.80 6.80 6.80 0.0M
2021-01-25 7.00 7.00 7.00 7.00 0.0M
2021-01-22 6.15 6.15 6.15 6.15 0.0M
2021-01-21 5.80 5.80 5.80 5.80 0.0M
2021-01-20 5.75 5.75 5.75 5.75 0.0M
2021-01-19 5.70 5.70 5.70 5.70 0.0M
2021-01-18 5.85 5.85 5.80 5.80 0.0M
2021-01-15 5.60 5.60 5.60 5.60 0.0M
2021-01-14 5.60 5.60 5.60 5.60 0.0M
2021-01-13 5.75 5.75 5.70 5.70 0.0M
2021-01-12 5.35 5.45 5.35 5.45 0.0M
2021-01-11 5.35 5.35 5.35 5.35 0.0M
2021-01-08 5.65 5.65 5.65 5.65 0.0M
2021-01-07 5.25 5.25 5.25 5.25 0.0M
2021-01-06 5.30 5.30 5.30 5.30 0.0M
2021-01-05 5.20 5.20 5.20 5.20 0.0M
2021-01-04 5.00 5.00 5.00 5.00 0.0M