Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 중국 →
47.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.18 49.18 48.20 48.30 134.4K
09:35 48.21 48.93 48.00 48.48 140.5K
09:40 48.66 48.66 48.01 48.02 133.6K
09:45 47.99 48.15 47.83 47.83 102.0K
09:50 47.99 48.29 47.87 48.26 44.8K
09:55 48.19 48.34 48.07 48.34 40.3K
10:00 48.34 48.34 47.85 47.85 60.7K
10:05 48.00 48.08 47.95 48.08 10.4K
10:10 48.09 48.11 47.93 47.93 16.8K
10:15 48.07 48.12 47.81 47.89 36.0K
10:20 47.98 48.04 47.88 47.99 17.8K
10:25 48.06 48.20 48.01 48.12 15.3K
10:30 48.07 48.12 47.93 48.05 15.8K
10:35 48.01 48.05 47.90 47.93 27.0K
10:40 48.04 48.04 47.80 47.80 22.5K
10:45 47.80 48.07 47.80 48.05 17.5K
10:50 48.06 48.17 48.05 48.07 7.8K
10:55 48.14 48.14 48.05 48.05 3.2K
11:00 48.05 48.33 48.05 48.32 19.2K
11:05 48.34 48.34 48.17 48.28 5.9K
11:10 48.26 48.27 48.17 48.27 7.9K
11:15 48.29 48.38 48.15 48.15 7.0K
11:20 48.04 48.29 48.04 48.29 3.2K
11:25 48.15 48.33 48.13 48.33 3.5K
13:00 48.28 48.28 48.06 48.06 7.0K
13:05 48.01 48.01 47.77 47.77 63.7K
13:10 47.88 47.94 47.74 47.86 31.7K
13:15 47.87 47.88 47.73 47.82 46.4K
13:20 47.85 47.87 47.75 47.75 10.8K
13:25 47.65 47.65 47.61 47.62 28.4K
13:30 47.61 47.65 47.52 47.65 33.1K
13:35 47.65 47.88 47.54 47.59 45.5K
13:40 47.59 47.59 47.35 47.52 23.2K
13:45 47.50 47.61 47.42 47.61 6.7K
13:50 47.61 47.63 47.49 47.55 12.7K
13:55 47.56 47.56 47.40 47.55 16.6K
14:00 47.54 47.56 47.48 47.56 4.4K
14:05 47.56 47.63 47.55 47.63 9.1K
14:10 47.60 47.75 47.59 47.60 15.6K
14:15 47.60 47.75 47.58 47.74 13.5K
14:20 47.74 47.79 47.67 47.69 8.6K
14:25 47.67 47.73 47.59 47.64 13.7K
14:30 47.59 47.65 47.44 47.44 59.6K
14:35 47.46 47.54 47.35 47.50 13.1K
14:40 47.47 47.64 47.47 47.56 8.1K
14:45 47.59 47.62 47.54 47.61 15.5K
14:50 47.60 47.61 47.39 47.40 23.4K
14:55 47.41 47.41 47.32 47.37 20.5K
날짜 시가 고가 저가 종가 거래량
2025-09-26 49.39 49.39 47.32 47.39 1.4M
2025-09-25 48.63 51.35 48.15 49.52 2.1M
2025-09-24 48.69 49.10 48.00 48.33 1.2M
2025-09-23 49.80 50.46 47.71 48.56 2.2M
2025-09-22 49.17 51.99 48.68 50.45 3.4M
2025-09-19 45.90 51.95 45.90 49.18 3.9M
2025-09-18 47.31 49.50 45.64 46.24 4.0M
2025-09-17 42.79 47.27 42.69 46.85 4.6M
2025-09-16 41.70 43.88 40.51 43.12 4.0M
2025-09-15 39.63 42.63 39.63 41.70 3.8M
2025-09-12 38.95 40.71 38.51 39.88 2.2M
2025-09-11 38.44 39.31 37.00 39.19 1.6M
2025-09-10 37.56 39.09 37.50 38.90 2.1M
2025-09-09 39.27 39.40 37.55 37.56 1.8M
2025-09-08 39.97 40.23 38.95 39.26 1.3M
2025-09-05 38.76 40.50 38.03 40.02 2.5M
2025-09-04 40.67 42.00 38.68 39.23 2.2M
2025-09-03 40.01 41.92 40.00 40.38 2.4M
2025-09-02 41.02 41.50 39.81 40.23 1.5M
2025-09-01 38.71 41.60 38.60 41.15 2.6M
2025-08-29 38.98 39.48 37.59 38.99 2.1M
2025-08-28 39.10 39.89 38.46 39.60 1.4M
2025-08-27 41.00 41.65 39.06 39.20 1.7M
2025-08-26 42.00 42.25 40.77 40.88 1.9M
2025-08-25 42.02 42.97 41.59 42.17 1.7M
2025-08-22 42.10 42.39 41.56 41.93 1.3M
2025-08-21 41.97 42.40 41.59 42.06 1.2M
2025-08-20 42.22 42.50 41.42 41.87 1.5M
2025-08-19 43.90 44.79 42.53 42.53 2.2M
2025-08-18 43.88 44.30 43.38 43.91 2.0M
2025-08-15 43.00 44.13 42.65 43.88 1.6M
2025-08-14 42.85 44.20 42.24 42.75 2.1M
2025-08-13 42.35 43.65 41.41 43.19 2.3M
2025-08-12 43.26 43.64 42.00 42.19 1.5M
2025-08-11 41.72 43.78 41.60 43.50 1.5M
2025-08-08 43.00 43.24 42.01 42.38 1.5M
2025-08-07 43.50 45.32 42.88 43.09 2.6M
2025-08-06 43.00 43.80 42.01 42.69 2.0M
2025-08-05 42.53 43.18 41.69 42.51 2.4M
2025-08-04 42.90 42.92 41.32 42.51 2.8M
2025-08-01 44.28 45.39 42.89 42.93 2.8M
2025-07-31 46.00 46.69 44.40 44.88 2.8M
2025-07-30 44.80 48.20 44.11 46.53 5.1M
2025-07-29 42.18 46.00 41.30 44.80 4.3M
2025-07-28 42.31 43.18 41.04 42.00 2.3M
2025-07-25 42.03 43.30 40.89 42.06 3.4M
2025-07-24 41.15 44.00 41.15 41.90 4.3M
2025-07-23 38.60 44.70 38.60 41.71 5.0M
2025-07-22 39.22 40.35 38.82 38.99 2.0M
2025-07-21 38.89 40.10 38.32 39.90 2.2M
2025-07-18 38.99 39.40 38.15 39.25 2.0M
2025-07-17 37.48 39.50 37.30 38.99 2.0M
2025-07-16 37.74 37.95 37.06 37.70 1.6M
2025-07-15 38.65 38.88 37.03 37.70 1.7M
2025-07-14 38.50 39.21 37.85 38.73 1.4M
2025-07-11 38.99 39.62 38.20 38.95 1.8M
2025-07-10 38.21 39.38 37.60 38.60 1.8M
2025-07-09 37.88 40.39 37.56 38.65 3.6M
2025-07-08 34.38 39.92 34.17 38.35 5.0M
2025-07-07 34.80 35.78 34.00 34.49 1.1M
2025-07-04 34.19 35.20 34.00 34.83 1.2M
2025-07-03 34.10 34.70 33.96 34.48 0.8M
2025-07-02 34.82 34.86 33.79 34.06 0.8M
2025-07-01 34.81 35.20 34.20 34.83 1.0M
2025-06-30 32.35 35.28 32.23 34.84 2.4M
2025-06-27 32.50 32.84 32.24 32.46 0.8M
2025-06-26 32.45 32.50 31.96 32.21 0.7M
2025-06-25 32.63 32.63 31.90 32.46 1.0M
2025-06-24 32.22 32.61 32.05 32.46 0.6M
2025-06-23 31.37 32.29 31.07 32.14 0.7M
2025-06-20 32.57 32.62 31.57 31.57 0.6M
2025-06-19 33.14 33.30 32.12 32.27 0.9M
2025-06-18 33.10 33.44 32.74 32.97 0.7M
2025-06-17 33.81 34.63 33.13 33.29 1.3M
2025-06-16 33.67 34.49 33.60 33.89 0.7M
2025-06-13 34.42 34.97 33.51 33.67 1.3M
2025-06-12 34.65 35.01 34.42 34.89 1.0M
2025-06-11 34.91 35.37 34.30 34.63 1.0M
2025-06-10 34.97 35.78 34.39 34.96 1.8M
2025-06-09 33.89 36.21 33.80 35.11 2.2M
2025-06-06 34.38 34.41 33.38 33.80 1.3M
2025-06-05 34.64 35.00 34.00 34.50 1.8M
2025-06-04 33.50 35.44 33.30 34.87 2.9M
2025-06-03 32.20 33.80 32.16 33.59 2.4M
2025-05-30 32.51 33.56 32.11 32.56 2.1M
2025-05-29 30.90 32.63 30.85 32.50 2.0M
2025-05-28 31.36 31.49 30.83 31.07 0.6M
2025-05-27 31.51 31.68 31.16 31.39 0.7M
2025-05-26 32.24 32.29 31.38 31.55 1.2M
2025-05-23 32.40 32.76 31.70 32.32 2.1M
2025-05-22 31.95 32.56 31.50 32.17 1.4M
2025-05-21 31.94 32.56 31.61 32.08 1.2M
2025-05-20 31.17 32.05 31.17 31.93 1.2M
2025-05-19 31.56 31.56 30.76 31.11 0.8M
2025-05-16 31.60 31.68 31.35 31.45 0.6M
2025-05-15 31.64 31.87 31.34 31.50 0.6M
2025-05-14 31.65 31.87 31.44 31.61 0.7M
2025-05-13 31.80 32.28 31.43 31.65 0.8M
2025-05-12 30.91 31.54 30.82 31.49 0.9M
2025-05-09 31.86 32.00 30.85 30.86 1.2M
2025-05-08 31.52 32.00 31.31 31.88 0.8M
2025-05-07 31.53 32.00 31.01 31.45 0.9M
2025-05-06 30.52 31.35 30.52 31.32 1.1M
2025-04-30 29.10 30.80 29.10 30.57 1.6M
2025-04-29 31.40 32.45 31.39 31.76 0.9M
2025-04-28 32.60 32.60 31.31 31.43 0.9M
2025-04-25 32.57 33.00 32.13 32.63 1.0M
2025-04-24 32.69 33.46 32.24 32.45 1.3M
2025-04-23 32.18 32.90 32.10 32.69 1.4M
2025-04-22 31.99 32.29 31.61 31.83 1.0M
2025-04-21 31.73 32.05 31.31 31.97 0.6M
2025-04-18 31.70 32.50 31.60 31.73 0.7M
2025-04-17 31.59 32.52 31.33 31.72 0.7M
2025-04-16 32.10 32.74 31.28 31.61 1.1M
2025-04-15 33.10 33.42 32.38 32.47 1.1M
2025-04-14 33.28 34.08 33.10 33.28 1.4M
2025-04-11 33.52 33.85 32.60 33.08 1.5M
2025-04-10 33.50 34.29 32.73 33.21 1.9M
2025-04-09 31.30 32.97 29.31 32.67 1.5M
2025-04-08 32.50 33.78 31.30 32.13 1.6M
2025-04-07 36.63 36.86 31.39 32.11 2.8M
2025-04-03 38.50 40.12 37.59 38.22 1.5M
2025-04-02 38.61 39.70 38.31 38.95 1.5M
2025-04-01 36.85 39.98 36.55 38.77 2.4M
2025-03-31 37.31 37.58 36.20 36.75 0.9M
2025-03-28 37.40 39.00 37.40 37.67 1.3M
2025-03-27 36.40 37.89 36.12 37.60 1.1M
2025-03-26 36.35 37.13 36.35 36.79 0.4M
2025-03-25 36.60 36.86 36.02 36.50 0.4M
2025-03-24 37.01 37.21 35.71 36.41 0.6M
2025-03-21 37.74 38.38 36.84 37.03 0.8M
2025-03-20 38.12 38.12 37.70 37.74 0.7M
2025-03-19 38.77 39.34 38.07 38.22 1.0M
2025-03-18 38.48 40.18 38.48 39.14 1.6M
2025-03-17 39.00 39.03 38.06 38.07 0.7M
2025-03-14 38.40 38.89 37.88 38.80 0.7M
2025-03-13 38.99 38.99 37.52 38.21 0.9M
2025-03-12 39.28 39.45 38.81 39.06 0.9M
2025-03-11 39.00 39.24 38.45 39.08 0.9M
2025-03-10 39.98 40.67 39.00 39.30 1.0M
2025-03-07 40.28 41.40 39.56 39.90 1.2M
2025-03-06 38.49 40.65 38.09 40.35 1.9M
2025-03-05 38.11 38.81 37.66 38.31 1.1M
2025-03-04 36.99 38.39 36.60 38.11 1.2M
2025-03-03 37.21 38.30 35.70 37.65 2.0M
2025-02-28 40.60 41.15 37.65 37.98 2.3M
2025-02-27 40.70 41.74 39.55 41.47 1.7M
2025-02-26 40.45 41.00 39.87 40.56 1.1M
2025-02-25 40.02 41.26 39.70 40.40 1.3M
2025-02-24 40.80 41.18 39.82 40.48 1.7M
2025-02-21 39.90 43.16 39.27 41.59 3.3M
2025-02-20 37.50 40.47 37.36 40.00 3.1M
2025-02-19 37.03 37.85 36.87 37.36 1.0M
2025-02-18 38.36 38.47 36.99 37.20 1.1M
2025-02-17 38.04 39.62 37.99 38.36 2.2M
2025-02-14 35.84 37.95 35.84 37.85 2.3M
2025-02-13 36.47 36.60 35.30 35.61 0.8M
2025-02-12 36.41 36.72 36.14 36.56 0.6M
2025-02-11 37.50 37.60 36.36 36.40 1.1M
2025-02-10 35.24 37.49 35.14 37.33 1.7M
2025-02-07 34.77 35.69 34.77 35.25 0.9M
2025-02-06 33.76 34.95 33.76 34.92 0.8M
2025-02-05 33.76 34.42 33.30 34.01 0.5M
2025-01-27 33.90 34.84 33.51 33.58 0.5M
2025-01-24 33.57 34.16 33.20 34.02 0.5M
2025-01-23 33.85 34.87 33.57 33.57 0.7M
2025-01-22 33.88 34.11 33.50 33.57 0.4M
2025-01-21 34.55 34.76 33.80 34.02 0.5M
2025-01-20 34.07 35.30 34.07 34.52 0.8M
2025-01-17 33.90 34.26 33.42 33.82 0.5M
2025-01-16 34.68 35.19 33.80 33.97 0.7M
2025-01-15 35.46 35.60 34.61 34.68 0.5M
2025-01-14 33.34 35.89 33.34 35.68 1.3M
2025-01-13 32.50 33.49 32.31 33.30 0.6M
2025-01-10 34.10 34.46 33.05 33.06 0.6M
2025-01-09 33.70 34.29 33.70 34.10 0.6M
2025-01-08 34.05 34.64 32.92 33.91 0.7M
2025-01-07 34.40 34.79 33.55 34.26 0.8M
2025-01-06 33.98 34.76 32.99 34.59 1.3M
2025-01-03 34.98 35.37 33.50 33.75 1.1M
2025-01-02 35.60 36.18 34.68 34.98 0.9M