Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 중국 →
47.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.92 47.75 45.92 47.66 244.4K
09:35 47.64 48.00 47.31 47.97 147.2K
09:40 48.00 48.20 46.60 46.75 209.7K
09:45 46.75 48.23 46.64 48.13 216.0K
09:50 48.21 48.31 48.02 48.18 121.3K
09:55 48.18 48.50 47.62 48.46 134.3K
10:00 48.49 49.20 48.49 49.14 235.8K
10:05 49.15 49.88 49.00 49.01 275.8K
10:10 49.00 49.66 48.54 49.66 167.8K
10:15 49.57 50.50 49.42 50.39 358.5K
10:20 50.50 51.70 50.46 51.61 286.3K
10:25 51.38 51.60 50.25 51.27 208.8K
10:30 51.27 51.35 50.41 50.68 150.3K
10:35 50.66 51.20 50.42 51.00 46.0K
10:40 50.80 50.80 50.01 50.50 96.2K
10:45 50.50 50.50 50.03 50.31 46.4K
10:50 50.18 50.47 49.95 50.10 34.3K
10:55 50.10 50.30 49.95 49.97 51.2K
11:00 49.97 50.24 49.85 50.10 27.9K
11:05 49.92 50.36 49.90 50.36 14.7K
11:10 50.25 50.36 50.00 50.00 53.1K
11:15 49.90 49.99 49.60 49.89 18.5K
11:20 49.80 50.06 49.80 50.05 17.9K
11:25 49.96 50.05 49.91 50.04 16.2K
13:00 50.02 50.12 49.74 49.74 29.2K
13:05 49.83 49.96 49.71 49.71 16.4K
13:10 49.71 49.86 49.55 49.71 19.2K
13:15 49.74 49.86 49.61 49.62 14.0K
13:20 49.61 49.62 49.40 49.47 19.3K
13:25 49.42 49.51 49.31 49.35 18.4K
13:30 49.30 49.46 49.18 49.20 28.4K
13:35 49.22 49.23 49.04 49.22 96.8K
13:40 49.16 49.16 48.90 49.11 28.4K
13:45 49.12 49.12 49.05 49.10 14.1K
13:50 49.09 49.11 48.85 48.95 20.6K
13:55 48.94 49.10 48.85 48.93 27.6K
14:00 48.94 49.09 48.94 49.08 22.8K
14:05 49.08 49.12 49.06 49.11 13.7K
14:10 49.09 49.12 48.92 49.12 19.2K
14:15 49.12 49.22 49.12 49.20 14.9K
14:20 49.20 49.20 49.04 49.14 9.1K
14:25 49.16 49.29 49.16 49.29 22.0K
14:30 49.27 49.27 49.03 49.03 15.3K
14:35 49.03 49.24 48.97 49.10 31.5K
14:40 49.10 49.11 48.97 48.99 57.8K
14:45 48.98 49.11 48.80 49.11 67.9K
14:50 49.11 49.24 48.97 49.11 82.2K
14:55 49.11 49.23 49.10 49.18 50.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음