Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.18 15.68 15.15 15.32 2,213.2K
09:35 15.32 15.36 15.25 15.35 722.0K
09:40 15.33 15.45 15.33 15.45 408.2K
09:45 15.45 15.48 15.39 15.40 371.8K
09:50 15.40 15.46 15.32 15.32 376.5K
09:55 15.32 15.37 15.28 15.32 631.8K
10:00 15.32 15.33 15.24 15.24 374.5K
10:05 15.24 15.30 15.22 15.28 384.2K
10:10 15.28 15.32 15.28 15.30 149.3K
10:15 15.32 15.35 15.28 15.28 177.3K
10:20 15.30 15.35 15.29 15.29 197.8K
10:25 15.32 15.36 15.30 15.30 147.2K
10:30 15.29 15.32 15.27 15.31 197.4K
10:35 15.31 15.32 15.29 15.29 84.7K
10:40 15.29 15.30 15.24 15.25 170.0K
10:45 15.24 15.27 15.23 15.23 179.2K
10:50 15.22 15.25 15.21 15.25 165.4K
10:55 15.25 15.25 15.20 15.21 128.2K
11:00 15.21 15.21 15.16 15.16 386.5K
11:05 15.16 15.16 15.12 15.13 263.0K
11:10 15.13 15.18 15.13 15.16 105.4K
11:15 15.18 15.20 15.16 15.19 71.8K
11:20 15.18 15.20 15.15 15.16 70.3K
11:25 15.15 15.21 15.15 15.19 92.2K
13:00 15.21 15.25 15.18 15.25 115.7K
13:05 15.24 15.24 15.18 15.20 89.7K
13:10 15.19 15.23 15.19 15.21 75.1K
13:15 15.22 15.23 15.19 15.20 114.3K
13:20 15.20 15.20 15.18 15.19 90.8K
13:25 15.19 15.20 15.17 15.17 100.9K
13:30 15.18 15.18 15.15 15.17 133.2K
13:35 15.18 15.19 15.16 15.17 72.9K
13:40 15.16 15.17 15.12 15.15 220.0K
13:45 15.15 15.17 15.14 15.16 83.2K
13:50 15.16 15.18 15.15 15.18 56.8K
13:55 15.18 15.21 15.16 15.18 80.6K
14:00 15.18 15.25 15.17 15.25 160.8K
14:05 15.23 15.25 15.21 15.24 111.3K
14:10 15.23 15.24 15.21 15.22 106.9K
14:15 15.23 15.25 15.21 15.22 117.3K
14:20 15.22 15.23 15.20 15.21 116.7K
14:25 15.22 15.25 15.22 15.25 85.2K
14:30 15.25 15.27 15.24 15.27 150.3K
14:35 15.27 15.28 15.22 15.23 194.2K
14:40 15.23 15.31 15.22 15.31 325.9K
14:45 15.31 15.35 15.28 15.33 306.3K
14:50 15.32 15.33 15.30 15.31 353.0K
14:55 15.32 15.36 15.31 15.34 389.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음