Shanghai Kai Kai Industry Co Ltd A (600272)

600272
🏛️ 중국 →
12.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.27 15.27 15.06 15.08 1,086.0K
09:35 15.08 15.24 15.07 15.23 350.6K
09:40 15.22 15.39 15.18 15.39 623.5K
09:45 15.39 15.92 15.39 15.89 3,816.9K
09:50 15.90 15.90 15.70 15.70 1,773.2K
09:55 15.71 15.86 15.64 15.67 1,144.1K
10:00 15.67 15.77 15.67 15.76 854.1K
10:05 15.75 15.83 15.72 15.81 829.5K
10:10 15.80 15.80 15.73 15.73 286.2K
10:15 15.74 15.74 15.65 15.68 393.6K
10:20 15.68 15.80 15.66 15.74 662.0K
10:25 15.74 15.77 15.73 15.75 311.1K
10:30 15.74 15.75 15.70 15.72 243.8K
10:35 15.72 15.74 15.70 15.71 354.6K
10:40 15.70 15.77 15.70 15.72 414.0K
10:45 15.72 15.72 15.66 15.70 286.9K
10:50 15.70 15.75 15.69 15.69 264.6K
10:55 15.69 15.71 15.68 15.71 163.2K
11:00 15.70 15.71 15.68 15.69 289.4K
11:05 15.69 15.70 15.65 15.70 257.7K
11:10 15.70 15.70 15.65 15.66 146.2K
11:15 15.66 15.67 15.61 15.62 255.2K
11:20 15.63 15.65 15.55 15.58 421.2K
11:25 15.57 15.59 15.54 15.55 190.1K
13:00 15.54 15.57 15.46 15.50 328.4K
13:05 15.50 15.52 15.47 15.47 183.6K
13:10 15.48 15.54 15.48 15.52 166.8K
13:15 15.54 15.57 15.53 15.57 142.8K
13:20 15.57 15.57 15.50 15.50 171.4K
13:25 15.50 15.52 15.47 15.52 202.8K
13:30 15.53 15.53 15.48 15.48 143.2K
13:35 15.48 15.49 15.45 15.49 247.6K
13:40 15.48 15.55 15.46 15.55 291.1K
13:45 15.55 15.67 15.53 15.67 386.4K
13:50 15.67 15.70 15.62 15.68 411.7K
13:55 15.68 15.70 15.58 15.59 338.1K
14:00 15.59 15.60 15.56 15.57 142.9K
14:05 15.56 15.58 15.55 15.55 289.4K
14:10 15.54 15.59 15.53 15.59 211.6K
14:15 15.59 15.60 15.56 15.58 167.2K
14:20 15.58 15.62 15.58 15.62 177.1K
14:25 15.62 15.62 15.54 15.59 205.1K
14:30 15.60 15.61 15.55 15.61 341.9K
14:35 15.61 15.68 15.61 15.65 493.8K
14:40 15.65 15.65 15.60 15.62 539.9K
14:45 15.63 15.64 15.58 15.59 619.1K
14:50 15.59 15.60 15.56 15.58 888.5K
14:55 15.57 15.58 15.56 15.57 498.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음