Shanghai Laimu Electronics Co Ltd (603633)

603633
🏛️ 중국 →
11.85
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 16.16 16.30 15.60 15.90 6.0M
2021-12-30 15.79 16.91 15.79 16.05 7.4M
2021-12-29 16.30 16.43 15.58 15.68 5.6M
2021-12-28 16.09 16.76 16.09 16.35 6.6M
2021-12-27 15.56 16.46 15.50 16.06 8.7M
2021-12-24 15.52 15.84 15.45 15.53 5.9M
2021-12-23 15.28 16.00 15.13 15.58 10.1M
2021-12-22 15.00 15.35 14.91 14.98 3.4M
2021-12-21 14.88 15.31 14.86 15.02 3.9M
2021-12-20 15.40 15.52 14.70 14.86 6.4M
2021-12-17 15.70 15.88 15.19 15.50 7.0M
2021-12-16 16.15 16.38 15.77 15.82 5.2M
2021-12-15 16.37 16.61 16.12 16.15 6.9M
2021-12-14 16.37 16.85 16.10 16.58 7.7M
2021-12-13 16.12 16.66 15.91 16.40 9.2M
2021-12-10 15.84 16.40 15.55 16.16 7.5M
2021-12-09 15.55 15.86 15.39 15.74 5.5M
2021-12-08 15.64 16.09 15.49 15.65 6.8M
2021-12-07 16.63 16.63 15.20 15.55 11.6M
2021-12-06 16.66 16.85 15.83 16.47 11.6M
2021-12-03 16.36 16.80 16.15 16.54 8.1M
2021-12-02 16.60 17.48 16.36 16.42 14.0M
2021-12-01 16.46 16.97 16.33 16.75 13.1M
2021-11-30 17.86 17.98 16.40 16.57 22.9M
2021-11-29 16.90 18.44 16.80 17.80 28.7M
2021-11-26 15.49 16.89 15.20 16.89 19.2M
2021-11-25 15.92 15.92 15.17 15.35 9.4M
2021-11-24 16.38 16.96 15.88 15.96 12.8M
2021-11-23 15.76 16.95 15.50 16.60 22.8M
2021-11-22 14.66 15.95 14.60 15.77 18.3M
2021-11-19 14.92 15.35 14.60 14.66 9.7M
2021-11-18 14.77 15.48 14.57 15.02 10.8M
2021-11-17 14.49 15.02 14.32 14.91 11.3M
2021-11-16 15.65 15.97 14.42 14.53 15.0M
2021-11-15 15.60 16.61 15.33 15.48 25.3M
2021-11-12 14.64 15.41 14.51 15.15 14.1M
2021-11-11 14.70 15.28 14.56 14.76 22.8M
2021-11-10 13.70 15.16 13.56 14.98 37.3M
2021-11-09 13.19 13.85 13.08 13.78 13.2M
2021-11-08 12.60 13.47 12.47 13.24 9.3M
2021-11-05 13.24 13.30 12.63 12.73 6.9M
2021-11-04 12.88 13.24 12.88 13.15 9.2M
2021-11-03 12.57 13.73 12.43 12.96 11.4M
2021-11-02 12.85 13.23 12.35 12.48 9.0M
2021-11-01 12.08 13.02 12.01 12.83 10.7M
2021-10-29 12.90 13.06 12.18 12.32 8.9M
2021-10-28 13.35 13.37 12.11 12.47 11.0M
2021-10-27 13.30 13.85 12.89 13.45 10.0M
2021-10-26 13.71 13.84 13.32 13.33 7.0M
2021-10-25 13.20 13.88 12.94 13.78 9.6M
2021-10-22 13.13 13.60 12.85 13.26 7.8M
2021-10-21 13.85 13.85 13.08 13.25 10.8M
2021-10-20 13.08 14.15 12.90 13.95 15.2M
2021-10-19 13.38 13.78 13.11 13.25 8.0M
2021-10-18 13.40 13.42 12.70 13.37 7.2M
2021-10-15 13.20 13.48 13.10 13.25 6.4M
2021-10-14 13.49 13.54 12.95 13.26 8.7M
2021-10-13 13.73 13.78 13.11 13.49 13.0M
2021-10-12 13.68 13.98 13.38 13.78 14.0M
2021-10-11 13.48 14.15 13.21 13.61 17.8M
2021-10-08 13.00 13.88 12.66 13.53 25.0M
2021-09-30 11.57 12.66 11.57 12.66 14.9M
2021-09-29 12.23 12.24 11.51 11.51 4.3M
2021-09-28 12.31 12.39 11.71 12.24 5.3M
2021-09-27 12.32 12.49 12.02 12.31 9.3M
2021-09-24 12.18 12.32 12.02 12.10 5.8M
2021-09-23 12.28 12.53 12.01 12.28 10.2M
2021-09-22 11.09 12.42 11.09 12.19 13.6M
2021-09-17 11.16 11.42 10.93 11.29 3.7M
2021-09-16 11.63 11.76 11.10 11.22 3.3M
2021-09-15 11.37 11.70 11.36 11.63 2.8M
2021-09-14 11.76 11.98 11.51 11.55 5.0M
2021-09-13 12.16 12.32 11.82 11.86 5.3M
2021-09-10 12.32 12.39 11.99 12.12 6.0M
2021-09-09 11.78 12.48 11.64 12.30 9.0M
2021-09-08 11.95 12.08 11.72 11.84 5.0M
2021-09-07 12.00 12.28 11.80 11.95 5.5M
2021-09-06 11.80 12.04 11.53 12.00 6.1M
2021-09-03 11.86 12.02 11.72 11.77 4.7M
2021-09-02 11.58 11.99 11.48 11.85 6.0M
2021-09-01 12.03 12.22 11.46 11.61 7.0M
2021-08-31 11.80 12.18 11.70 12.13 6.6M
2021-08-30 12.22 12.49 11.90 12.00 8.5M
2021-08-27 12.33 12.50 11.69 12.36 10.0M
2021-08-26 12.50 13.24 12.10 12.20 12.6M
2021-08-25 12.73 12.75 12.35 12.57 9.8M
2021-08-24 12.91 12.96 12.35 12.73 14.8M
2021-08-23 12.82 12.83 12.30 12.55 20.6M
2021-08-20 11.06 12.21 10.77 12.21 15.3M
2021-08-19 11.00 11.32 10.66 11.10 10.9M
2021-08-18 11.90 11.90 11.12 11.16 21.5M
2021-08-17 11.47 12.67 11.47 12.36 29.9M
2021-08-16 11.87 11.90 11.40 11.52 5.6M
2021-08-13 11.91 12.12 11.53 11.75 8.4M
2021-08-12 11.60 11.96 11.52 11.94 7.8M
2021-08-11 11.20 11.85 11.06 11.69 7.7M
2021-08-10 11.21 11.34 11.03 11.20 3.9M
2021-08-09 10.91 11.20 10.81 11.09 3.3M
2021-08-06 10.93 11.22 10.77 11.01 3.3M
2021-08-05 11.18 11.22 10.71 10.93 4.8M
2021-08-04 10.90 11.34 10.85 11.22 4.2M
2021-08-03 11.37 11.48 10.98 10.98 5.2M
2021-08-02 11.18 11.44 10.90 11.37 4.9M
2021-07-30 10.84 11.50 10.67 11.13 7.0M
2021-07-29 10.71 10.95 10.56 10.84 6.1M
2021-07-28 11.28 11.28 10.41 10.47 7.6M
2021-07-27 11.30 12.33 11.30 11.40 8.7M
2021-07-26 11.54 11.90 11.20 11.22 6.9M
2021-07-23 11.88 12.32 11.63 11.71 8.5M
2021-07-22 12.10 12.10 11.77 11.81 8.4M
2021-07-21 12.10 12.56 12.08 12.13 10.0M
2021-07-20 12.08 12.49 11.90 12.28 11.4M
2021-07-19 11.92 12.99 11.62 12.50 17.0M
2021-07-16 11.50 12.40 11.36 11.92 18.8M
2021-07-15 12.06 12.08 11.30 11.50 16.8M
2021-07-14 10.81 11.97 10.81 11.97 13.9M
2021-07-13 11.03 11.13 10.75 10.88 5.8M
2021-07-12 11.01 11.40 10.90 11.20 7.8M
2021-07-09 10.94 10.99 10.63 10.94 6.7M
2021-07-08 11.36 11.44 10.73 11.00 11.6M
2021-07-07 11.56 12.08 11.44 11.45 11.9M
2021-07-06 11.33 11.82 11.19 11.80 13.6M
2021-07-05 11.62 11.71 11.10 11.27 13.0M
2021-07-02 11.44 12.60 10.94 11.61 21.2M
2021-07-01 10.42 11.50 10.38 11.50 15.5M
2021-06-30 10.50 10.66 10.39 10.45 8.4M
2021-06-29 10.75 10.87 10.38 10.40 9.8M
2021-06-28 10.90 11.14 10.66 10.97 13.8M
2021-06-25 11.00 11.64 10.72 11.23 17.9M
2021-06-24 10.80 11.42 10.79 11.42 6.7M
2021-06-23 9.50 10.38 9.50 10.38 12.9M
2021-06-22 9.37 9.48 9.26 9.44 3.0M
2021-06-21 9.15 9.38 9.10 9.37 3.1M
2021-06-18 9.07 9.19 8.99 9.15 2.5M
2021-06-17 8.90 9.08 8.85 9.07 1.9M
2021-06-16 9.12 9.12 8.90 8.93 1.5M
2021-06-15 8.87 9.11 8.87 9.04 2.0M
2021-06-11 9.15 9.17 8.84 8.87 2.2M
2021-06-10 9.03 9.12 9.00 9.10 1.6M
2021-06-09 8.97 9.15 8.92 9.03 1.8M
2021-06-08 8.88 9.05 8.88 8.97 1.7M
2021-06-07 8.79 8.90 8.78 8.88 1.3M
2021-06-04 8.84 8.86 8.73 8.76 1.9M
2021-06-03 8.75 8.96 8.75 8.84 1.0M
2021-06-02 8.83 8.99 8.83 8.86 1.6M
2021-06-01 8.93 8.94 8.72 8.83 2.2M
2021-05-31 8.91 9.04 8.88 9.00 1.4M
2021-05-28 9.11 9.18 8.92 8.93 1.8M
2021-05-27 8.91 9.18 8.86 9.11 2.4M
2021-05-26 8.86 8.93 8.83 8.91 1.2M
2021-05-25 8.83 8.94 8.80 8.92 1.2M
2021-05-24 8.81 8.86 8.77 8.82 1.1M
2021-05-21 8.84 8.95 8.83 8.85 0.9M
2021-05-20 8.92 8.92 8.74 8.83 1.2M
2021-05-19 8.82 8.91 8.74 8.86 1.2M
2021-05-18 8.83 8.88 8.75 8.82 1.2M
2021-05-17 9.12 9.15 8.80 8.82 3.1M
2021-05-14 9.23 9.32 9.11 9.17 1.9M
2021-05-13 8.98 9.35 8.94 9.20 3.0M
2021-05-12 8.77 8.99 8.68 8.98 1.7M
2021-05-11 8.70 8.92 8.70 8.78 3.0M
2021-05-10 8.96 8.96 8.62 8.70 3.3M
2021-05-07 9.23 9.23 8.89 8.96 1.9M
2021-05-06 9.08 9.27 9.05 9.13 1.2M
2021-04-30 9.55 9.64 8.99 9.08 3.4M
2021-04-29 9.63 9.73 9.51 9.55 1.0M
2021-04-28 9.81 9.81 9.48 9.63 1.8M
2021-04-27 9.78 9.95 9.71 9.81 1.0M
2021-04-26 9.98 10.03 9.79 9.79 1.5M
2021-04-23 10.27 10.27 9.90 9.98 2.3M
2021-04-22 10.06 10.34 10.00 10.31 2.6M
2021-04-21 10.06 10.16 9.99 10.06 1.1M
2021-04-20 10.30 10.35 10.11 10.12 1.7M
2021-04-19 10.14 10.34 10.13 10.30 2.3M
2021-04-16 9.97 10.16 9.93 10.16 1.8M
2021-04-15 9.91 10.08 9.83 9.97 1.6M
2021-04-14 9.60 10.17 9.60 9.98 3.1M
2021-04-13 10.10 10.11 9.53 9.59 3.9M
2021-04-12 10.02 10.35 10.00 10.16 2.4M
2021-04-09 10.05 10.19 10.02 10.08 1.4M
2021-04-08 10.25 10.30 10.05 10.07 2.1M
2021-04-07 10.20 10.31 10.07 10.18 2.2M
2021-04-06 10.28 10.34 10.02 10.19 3.1M
2021-04-02 10.56 10.57 10.26 10.31 4.4M
2021-04-01 10.05 10.74 10.05 10.56 8.2M
2021-03-31 9.92 10.15 9.86 10.05 3.4M
2021-03-30 9.70 10.19 9.60 10.05 6.7M
2021-03-29 9.36 10.21 9.25 9.90 8.8M
2021-03-26 9.12 9.35 9.12 9.28 1.2M
2021-03-25 9.12 9.24 9.08 9.13 0.8M
2021-03-24 9.22 9.33 9.11 9.19 0.9M
2021-03-23 9.25 9.38 9.16 9.18 1.3M
2021-03-22 9.33 9.41 9.24 9.28 1.5M
2021-03-19 9.21 9.42 9.20 9.33 2.8M
2021-03-18 8.78 9.46 8.78 9.26 2.3M
2021-03-17 8.85 9.04 8.74 9.00 1.5M
2021-03-16 8.63 8.86 8.63 8.85 1.3M
2021-03-15 9.08 9.08 8.58 8.69 2.0M
2021-03-12 9.04 9.10 8.92 8.96 0.8M
2021-03-11 9.06 9.06 8.89 9.04 1.1M
2021-03-10 9.05 9.20 8.93 8.94 1.5M
2021-03-09 9.44 9.44 9.01 9.05 1.9M
2021-03-08 9.42 9.58 9.29 9.30 1.8M
2021-03-05 9.11 9.44 9.10 9.40 2.0M
2021-03-04 9.17 9.30 9.03 9.09 1.5M
2021-03-03 9.21 9.28 9.13 9.22 1.1M
2021-03-02 9.46 9.46 9.20 9.21 1.4M
2021-03-01 9.34 9.46 9.29 9.37 1.5M
2021-02-26 9.16 9.30 9.11 9.28 1.8M
2021-02-25 9.23 9.32 9.15 9.20 1.7M
2021-02-24 9.07 9.41 9.07 9.22 2.7M
2021-02-23 9.08 9.19 8.99 9.04 2.3M
2021-02-22 8.93 9.39 8.89 9.15 4.2M
2021-02-19 8.57 9.03 8.46 8.94 2.6M
2021-02-18 8.40 8.61 8.38 8.58 2.6M
2021-02-10 8.31 8.36 8.21 8.26 1.7M
2021-02-09 8.12 8.27 8.12 8.23 1.1M
2021-02-08 8.10 8.27 8.06 8.18 1.4M
2021-02-05 8.40 8.55 8.13 8.13 2.0M
2021-02-04 8.15 8.60 8.06 8.45 2.9M
2021-02-03 8.34 8.36 8.21 8.25 1.3M
2021-02-02 8.20 8.37 8.10 8.37 1.7M
2021-02-01 8.48 8.48 8.11 8.19 1.8M
2021-01-29 8.53 8.55 8.20 8.31 2.2M
2021-01-28 8.44 8.67 8.31 8.42 2.2M
2021-01-27 8.45 8.66 8.27 8.41 1.9M
2021-01-26 8.40 8.70 8.35 8.42 2.6M
2021-01-25 8.94 9.09 8.40 8.45 3.7M
2021-01-22 9.28 9.28 8.86 9.10 2.0M
2021-01-21 9.01 9.36 8.90 9.14 2.5M
2021-01-20 9.31 9.31 8.92 8.98 2.9M
2021-01-19 8.83 9.58 8.65 9.15 4.8M
2021-01-18 8.61 8.85 8.54 8.83 2.2M
2021-01-15 8.48 8.82 8.37 8.63 3.0M
2021-01-14 8.30 8.47 8.16 8.36 2.1M
2021-01-13 8.62 8.62 8.23 8.32 2.1M
2021-01-12 8.48 8.80 8.36 8.55 2.1M
2021-01-11 8.78 8.90 8.46 8.48 2.6M
2021-01-08 8.74 8.95 8.26 8.70 3.1M
2021-01-07 9.27 9.27 8.59 8.67 4.0M
2021-01-06 9.52 9.74 9.21 9.26 2.2M
2021-01-05 9.80 9.80 9.53 9.62 1.8M
2021-01-04 9.63 9.79 9.55 9.73 1.8M