Shanghai Longcheer Technology Co (603341)

603341
🏛️ 중국 →
48.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.01 48.81 48.01 48.58 194.1K
09:35 48.62 48.62 48.21 48.30 124.0K
09:40 48.30 48.37 48.10 48.18 135.2K
09:45 48.18 48.38 48.12 48.22 98.8K
09:50 48.22 48.48 48.22 48.45 38.9K
09:55 48.46 48.50 48.31 48.37 46.8K
10:00 48.38 48.38 48.18 48.18 76.2K
10:05 48.18 48.38 48.16 48.28 31.3K
10:10 48.27 48.51 48.20 48.41 65.8K
10:15 48.41 48.72 48.30 48.66 88.9K
10:20 48.65 49.07 48.65 48.92 199.1K
10:25 48.89 48.89 48.34 48.34 74.6K
10:30 48.32 48.39 48.23 48.27 72.1K
10:35 48.28 48.30 48.18 48.18 80.2K
10:40 48.21 48.21 48.01 48.04 120.2K
10:45 48.02 48.06 47.96 47.97 151.8K
10:50 47.97 48.11 47.92 47.97 104.4K
10:55 47.97 48.05 47.94 47.94 47.2K
11:00 47.94 48.00 47.91 47.91 74.4K
11:05 47.97 47.97 47.69 47.69 87.5K
11:10 47.69 47.85 47.69 47.82 34.2K
11:15 47.82 47.90 47.71 47.89 61.4K
11:20 47.89 47.91 47.75 47.88 49.3K
11:25 47.80 48.16 47.77 48.12 103.0K
13:00 48.08 48.08 47.80 47.84 45.2K
13:05 47.84 48.04 47.80 48.02 17.7K
13:10 48.02 48.20 48.02 48.14 40.9K
13:15 48.15 48.18 47.89 48.12 60.1K
13:20 48.12 48.12 47.95 48.00 71.1K
13:25 48.01 48.21 48.00 48.19 32.4K
13:30 48.20 48.35 48.15 48.20 89.9K
13:35 48.19 48.19 47.95 48.00 60.7K
13:40 48.17 48.17 47.95 47.96 28.3K
13:45 47.95 48.14 47.87 48.00 82.3K
13:50 47.94 48.03 47.91 47.93 22.9K
13:55 47.93 47.99 47.93 47.99 14.1K
14:00 47.99 48.13 47.99 48.12 44.2K
14:05 48.11 48.14 48.03 48.10 41.0K
14:10 48.10 48.23 48.08 48.21 26.1K
14:15 48.20 48.22 48.03 48.11 67.2K
14:20 48.11 48.14 48.08 48.11 37.5K
14:25 48.13 48.18 48.11 48.13 24.5K
14:30 48.15 48.32 48.15 48.29 57.3K
14:35 48.29 48.37 48.17 48.22 51.5K
14:40 48.22 48.31 48.16 48.30 61.8K
14:45 48.29 48.41 48.29 48.40 136.0K
14:50 48.41 48.41 48.35 48.40 78.6K
14:55 48.38 48.40 48.35 48.35 48.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음