11.08
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.94 | 11.94 | 11.89 | 11.91 | 755.6K |
09:35 | 11.90 | 11.94 | 11.90 | 11.92 | 343.2K |
09:40 | 11.91 | 11.92 | 11.90 | 11.91 | 342.7K |
09:45 | 11.92 | 11.95 | 11.90 | 11.95 | 238.9K |
09:50 | 11.95 | 11.95 | 11.91 | 11.91 | 113.2K |
09:55 | 11.92 | 11.92 | 11.90 | 11.90 | 154.6K |
10:00 | 11.91 | 11.93 | 11.91 | 11.93 | 95.8K |
10:05 | 11.93 | 11.96 | 11.92 | 11.94 | 241.9K |
10:10 | 11.95 | 12.00 | 11.94 | 11.99 | 274.7K |
10:15 | 12.00 | 12.00 | 11.97 | 11.98 | 170.7K |
10:20 | 11.98 | 12.00 | 11.98 | 11.98 | 123.6K |
10:25 | 11.98 | 11.99 | 11.98 | 11.98 | 91.6K |
10:30 | 11.99 | 11.99 | 11.97 | 11.97 | 93.8K |
10:35 | 11.98 | 12.00 | 11.98 | 12.00 | 142.9K |
10:40 | 12.00 | 12.00 | 11.99 | 11.99 | 44.4K |
10:45 | 12.00 | 12.02 | 11.99 | 12.02 | 188.7K |
10:50 | 12.02 | 12.03 | 12.00 | 12.02 | 230.3K |
10:55 | 12.02 | 12.02 | 11.99 | 11.99 | 203.7K |
11:00 | 11.99 | 12.00 | 11.98 | 11.99 | 89.8K |
11:05 | 11.99 | 11.99 | 11.98 | 11.99 | 66.4K |
11:10 | 11.99 | 11.99 | 11.98 | 11.99 | 45.0K |
11:15 | 11.99 | 12.00 | 11.98 | 12.00 | 126.5K |
11:20 | 12.00 | 12.01 | 11.99 | 12.00 | 95.0K |
11:25 | 12.00 | 12.04 | 11.99 | 12.03 | 487.3K |
13:00 | 12.03 | 12.04 | 12.00 | 12.03 | 162.4K |
13:05 | 12.03 | 12.04 | 12.02 | 12.03 | 194.5K |
13:10 | 12.02 | 12.04 | 12.02 | 12.03 | 151.0K |
13:15 | 12.03 | 12.04 | 12.01 | 12.01 | 173.2K |
13:20 | 12.02 | 12.03 | 12.01 | 12.02 | 124.1K |
13:25 | 12.02 | 12.03 | 12.01 | 12.02 | 260.3K |
13:30 | 12.03 | 12.08 | 12.03 | 12.05 | 607.3K |
13:35 | 12.06 | 12.07 | 12.05 | 12.05 | 155.2K |
13:40 | 12.05 | 12.07 | 12.04 | 12.05 | 216.9K |
13:45 | 12.05 | 12.06 | 12.04 | 12.04 | 149.7K |
13:50 | 12.03 | 12.05 | 12.02 | 12.03 | 160.3K |
13:55 | 12.03 | 12.04 | 12.02 | 12.02 | 144.7K |
14:00 | 12.03 | 12.05 | 12.02 | 12.05 | 196.9K |
14:05 | 12.04 | 12.06 | 12.04 | 12.06 | 126.0K |
14:10 | 12.06 | 12.06 | 12.04 | 12.04 | 109.8K |
14:15 | 12.04 | 12.05 | 12.04 | 12.04 | 44.9K |
14:20 | 12.05 | 12.06 | 12.04 | 12.05 | 153.2K |
14:25 | 12.06 | 12.06 | 12.04 | 12.06 | 125.0K |
14:30 | 12.06 | 12.06 | 12.05 | 12.05 | 329.8K |
14:35 | 12.04 | 12.05 | 12.03 | 12.03 | 96.9K |
14:40 | 12.03 | 12.05 | 12.02 | 12.03 | 538.8K |
14:45 | 12.03 | 12.05 | 12.02 | 12.04 | 405.4K |
14:50 | 12.03 | 12.05 | 12.02 | 12.04 | 360.9K |
14:55 | 12.04 | 12.04 | 12.03 | 12.03 | 314.3K |